Italia markets closed
Dow Jones
38.070,93 +167,64 (+0,44%) Nasdaq
15.732,06 +126,58 (+0,81%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.038,89 +1.884,22 (+3,54%) CMC Crypto 200
1.273,83 +3,09 (+0,24%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 26 | 25 | 2024-05-03 | 0.01 | 0.00 | - | 120 | 2,057 |
| 4.40 | 0.00 | - | 4 | 38 | 2024-05-10 | 0.01 | 0.00 | - | 38 | 267 |
| 4.50 | +0.50 | +12.50% | 1 | 519 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 234 | 4,997 |
| 4.64 | +1.88 | +68.12% | 1 | 2 | 2024-05-24 | 0.03 | 0.00 | - | 38 | 2,110 |
| 4.60 | +0.15 | +3.37% | 1 | 10 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 1 | 372 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 60 | 68 |
| 3.70 | 0.00 | - | 32 | 57 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 46 | 1,852 |
| 4.50 | +0.76 | +20.32% | 4 | 320 | 2024-08-16 | 0.27 | -0.01 | -3.57% | 10 | 8,412 |
| 4.95 | +0.30 | +6.45% | 3 | 397 | 2024-10-18 | 0.43 | -0.03 | -6.52% | 1 | 1,049 |
| 4.24 | 0.00 | - | 2 | 170 | 2024-12-20 | 0.65 | -0.09 | -12.16% | 1 | 235 |
| 5.31 | 0.00 | - | 12 | 1,123 | 2025-06-20 | 1.21 | -0.29 | -19.33% | 26 | 10,446 |
| 6.34 | -0.06 | -0.94% | 6 | 353 | 2026-06-18 | 2.20 | -0.06 | -2.65% | 1 | 2,603 |
© 2024 Yahoo. Tutti i diritti riservati.