Italia markets closed
Dow Jones
38.054,76 +151,47 (+0,40%) Nasdaq
15.711,65 +106,17 (+0,68%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.368,64 +2.099,38 (+3,94%) CMC Crypto 200
1.276,95 +6,21 (+0,49%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.46 | +13.77% | 24 | 319 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 3,309 |
| 3.75 | +0.57 | +17.92% | 18 | 5,498 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 19 | 2,693 |
| 3.84 | +0.49 | +14.63% | 18 | 1,441 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 340 | 19,219 |
| 3.71 | +0.51 | +15.94% | 1 | 10 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 21 | 397 |
| 3.52 | +0.52 | +17.33% | 2 | 37 | 2024-05-31 | 0.06 | +0.01 | +20.00% | 80 | 627 |
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.02 | -25.00% | 3 | 99 |
| 3.60 | +0.30 | +9.09% | 6 | 1,067 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 192 | 27,826 |
| 3.65 | +0.25 | +7.35% | 10 | 108 | 2024-07-19 | 0.22 | -0.02 | -9.09% | 374 | 6,288 |
| 4.00 | +0.50 | +14.29% | 57 | 9,268 | 2024-08-16 | 0.38 | -0.07 | -15.56% | 45 | 8,593 |
| 4.10 | +0.45 | +12.33% | 3 | 580 | 2024-09-20 | 0.49 | -0.06 | -11.11% | 7 | 7,299 |
| 3.90 | 0.00 | - | 73 | 1,160 | 2024-10-18 | 0.62 | -0.05 | -7.46% | 32 | 7,100 |
| 4.05 | +0.68 | +20.18% | 1 | 171 | 2024-12-20 | 0.96 | 0.00 | - | 707 | 764 |
© 2024 Yahoo. Tutti i diritti riservati.