Italia markets open in 3 hours 30 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.663,79 +1.995,82 (+3,72%) CMC Crypto 200
1.287,76 +17,02 (+1,34%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.53 | +23.87% | 476 | 2,188 | 2024-05-03 | 0.01 | 0.00 | - | 499 | 10,604 |
| 2.80 | +0.53 | +23.35% | 58 | 1,134 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 2,118 | 45,572 |
| 2.72 | +0.51 | +23.08% | 318 | 6,980 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 80,616 | 112,111 |
| 2.70 | +0.30 | +12.50% | 19 | 198 | 2024-05-24 | 0.07 | -0.05 | -41.67% | 216 | 1,149 |
| 2.67 | +0.38 | +16.59% | 271 | 627 | 2024-05-31 | 0.08 | -0.06 | -42.86% | 248 | 941 |
| 2.67 | +0.42 | +18.67% | 13 | 64 | 2024-06-07 | 0.11 | -0.08 | -42.11% | 58 | 212 |
| 2.74 | +0.42 | +18.10% | 532 | 7,158 | 2024-06-21 | 0.19 | -0.09 | -32.14% | 1,295 | 42,385 |
| 2.94 | +0.44 | +17.60% | 127 | 2,476 | 2024-07-19 | 0.35 | -0.06 | -14.63% | 235 | 21,481 |
| 3.13 | +0.42 | +15.50% | 188 | 3,202 | 2024-08-16 | 0.59 | -0.14 | -19.18% | 115 | 10,660 |
| 3.20 | -0.05 | -1.54% | 195 | 4,528 | 2024-09-20 | 0.73 | -0.13 | -15.12% | 478 | 32,245 |
| 3.24 | +0.09 | +2.86% | 172 | 1,934 | 2024-10-18 | 0.84 | -0.16 | -16.00% | 919 | 2,999 |
| 3.74 | +0.44 | +13.33% | 21 | 152 | 2024-12-20 | 1.15 | -0.14 | -10.85% | 86 | 1,380 |
| 3.70 | +0.20 | +5.71% | 540 | 31,872 | 2025-01-17 | 1.27 | -0.13 | -9.29% | 449 | 58,370 |
| 4.00 | +0.25 | +6.67% | 75 | 1,057 | 2025-03-21 | 1.50 | -0.14 | -8.54% | 1,074 | 11,335 |
| 4.30 | +0.30 | +7.50% | 133 | 3,818 | 2025-06-20 | 1.84 | -0.21 | -10.24% | 22 | 25,516 |
| 5.10 | +0.30 | +6.25% | 36 | 2,185 | 2025-12-19 | 2.36 | -0.40 | -14.49% | 3 | 13,447 |
| 5.19 | +0.39 | +8.12% | 212 | 15,160 | 2026-01-16 | 2.48 | -0.08 | -3.12% | 148 | 31,359 |
| 5.45 | +0.10 | +1.87% | 82 | 1,529 | 2026-06-18 | 2.90 | -0.02 | -0.68% | 35 | 2,420 |
© 2024 Yahoo. Tutti i diritti riservati.