Italia markets open in 3 hours 23 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.754,56 +2.157,82 (+4,03%) CMC Crypto 200
1.290,68 +19,94 (+1,57%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +0.48 | +38.71% | 1,197 | 12,530 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 696 | 4,567 |
| 1.74 | +0.47 | +37.01% | 339 | 5,546 | 2024-05-10 | 0.06 | -0.06 | -50.00% | 582 | 6,649 |
| 1.70 | +0.44 | +34.92% | 2,063 | 18,643 | 2024-05-17 | 0.12 | -0.10 | -45.45% | 3,658 | 31,313 |
| 1.71 | +0.36 | +26.67% | 147 | 715 | 2024-05-24 | 0.16 | -0.14 | -46.67% | 145 | 597 |
| 1.73 | +0.42 | +32.06% | 336 | 1,293 | 2024-05-31 | 0.22 | -0.15 | -40.54% | 408 | 1,339 |
| 1.63 | +0.15 | +10.14% | 94 | 223 | 2024-06-07 | 0.28 | -0.14 | -33.33% | 92 | 92 |
| 1.88 | +0.33 | +21.29% | 1,017 | 20,778 | 2024-06-21 | 0.38 | -0.16 | -29.63% | 763 | 33,079 |
| 2.20 | +0.34 | +18.28% | 1,277 | 6,409 | 2024-07-19 | 0.59 | -0.17 | -22.37% | 303 | 17,034 |
| 2.37 | +0.31 | +15.05% | 402 | 6,426 | 2024-08-16 | 0.91 | -0.11 | -10.78% | 74 | 6,068 |
| 2.57 | +0.27 | +11.74% | 349 | 2,195 | 2024-09-20 | 1.02 | -0.17 | -14.29% | 69 | 6,367 |
| 2.63 | +0.25 | +10.50% | 54 | 957 | 2024-10-18 | 1.15 | -0.16 | -12.21% | 142 | 2,480 |
| 2.99 | +0.15 | +5.28% | 280 | 658 | 2024-12-20 | 1.57 | -0.08 | -4.85% | 30 | 86 |
© 2024 Yahoo. Tutti i diritti riservati.