Italia markets open in 5 hours 4 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0742 +0,0015 (+0,14%) Bitcoin EUR
55.223,44 +1.939,85 (+3,64%) CMC Crypto 200
1.281,96 +11,22 (+0,88%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | +0.35 | +92.11% | 7,979 | 25,362 | 2024-05-03 | 0.03 | -0.17 | -85.00% | 7,794 | 6,810 |
| 0.80 | +0.31 | +63.27% | 2,228 | 43,830 | 2024-05-10 | 0.25 | -0.30 | -54.55% | 6,188 | 2,702 |
| 0.84 | +0.29 | +52.73% | 6,726 | 41,042 | 2024-05-17 | 0.37 | -0.28 | -43.08% | 9,547 | 36,629 |
| 0.90 | +0.22 | +32.35% | 724 | 2,869 | 2024-05-24 | 0.45 | -0.27 | -37.50% | 115 | 312 |
| 0.95 | +0.22 | +30.14% | 512 | 2,560 | 2024-05-31 | 0.53 | -0.27 | -33.75% | 132 | 413 |
| 1.07 | +0.19 | +21.59% | 310 | 922 | 2024-06-07 | 0.57 | -0.25 | -30.49% | 45 | 68 |
| 1.58 | +0.26 | +19.70% | 2,706 | 7,696 | 2024-07-19 | 0.94 | -0.27 | -22.31% | 431 | 8,651 |
| 1.81 | +0.27 | +17.53% | 139 | 4,755 | 2024-08-16 | 1.35 | -0.17 | -11.18% | 82 | 2,298 |
| 2.20 | +0.20 | +10.00% | 39 | 822 | 2024-10-18 | 1.56 | -0.17 | -9.83% | 11 | 7,825 |
| 2.58 | +0.31 | +13.66% | 29 | 74 | 2024-12-20 | 2.02 | -0.16 | -7.34% | 23 | 60 |
| 4.72 | +0.37 | +8.51% | 1,147 | 3,713 | 2026-06-18 | 3.72 | -0.13 | -3.38% | 140 | 2,199 |
© 2024 Yahoo. Tutti i diritti riservati.