Italia markets close in 53 minutes
FTSE MIB
33.799,51 +52,85 (+0,16%) Dow Jones
38.055,31 +152,02 (+0,40%) Nasdaq
15.697,21 +91,73 (+0,59%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,02 +0,02 (+0,03%) Bitcoin EUR
54.982,72 +1.223,32 (+2,28%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.04 | +57.14% | 3,268 | 13,954 | 2024-05-03 | 0.47 | -0.39 | -45.35% | 57 | 639 |
| 0.22 | +0.07 | +46.67% | 1,340 | 3,368 | 2024-05-10 | 0.97 | -0.28 | -22.40% | 34 | 257 |
| 0.29 | +0.09 | +45.00% | 2,266 | 28,879 | 2024-05-17 | 1.23 | -0.11 | -8.21% | 8 | 16,641 |
| 0.37 | +0.08 | +27.59% | 26 | 2,524 | 2024-05-24 | 1.10 | -0.15 | -12.00% | 1 | 64 |
| 0.45 | +0.10 | +28.57% | 68 | 2,551 | 2024-05-31 | 1.37 | 0.00 | - | 10 | 94 |
| 0.53 | +0.10 | +23.26% | 32 | 14,681 | 2024-06-07 | 1.18 | -0.29 | -19.73% | 1 | 25 |
| 1.03 | +0.13 | +14.44% | 131 | 12,939 | 2024-07-19 | 1.54 | -0.11 | -6.67% | 44 | 6,268 |
| 1.24 | +0.16 | +14.81% | 160 | 7,693 | 2024-08-16 | 2.06 | +0.01 | +0.49% | 3 | 3,730 |
| 1.51 | +0.05 | +3.42% | 3 | 2,576 | 2024-10-18 | 2.22 | -0.65 | -22.65% | 7 | 344 |
| 1.79 | 0.00 | - | 254 | 381 | 2024-12-20 | 2.60 | -0.07 | -2.62% | 1 | 74 |
| 2.77 | +0.13 | +4.92% | 2 | 7,208 | 2025-06-20 | 3.93 | 0.00 | - | 48 | 12,498 |
© 2024 Yahoo. Tutti i diritti riservati.