Italia markets closed
Dow Jones
38.160,77 +257,48 (+0,68%) Nasdaq
15.791,33 +185,85 (+1,19%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.040,39 +1.701,20 (+3,19%) CMC Crypto 200
1.275,11 +4,37 (+0,34%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 85 | 5,607 | 2024-05-03 | 2.81 | 0.00 | - | 8 | 18 |
| 0.02 | 0.00 | - | 1,085 | 1,723 | 2024-05-10 | 2.70 | -0.32 | -10.60% | 5 | 123 |
| 0.05 | +0.03 | +150.00% | 1,558 | 25,017 | 2024-05-17 | 2.50 | -0.68 | -21.38% | 168 | 2,733 |
| 0.09 | +0.04 | +80.00% | 90 | 2,255 | 2024-05-24 | 4.83 | 0.00 | - | 122 | 45 |
| 0.09 | +0.02 | +28.57% | 215 | 664 | 2024-05-31 | 3.35 | 0.00 | - | 11 | 7 |
| 0.15 | +0.05 | +50.00% | 226 | 197 | 2024-06-07 | - | - | - | - | - |
| 0.24 | +0.07 | +41.18% | 4,108 | 35,189 | 2024-06-21 | 2.70 | -0.34 | -11.18% | 272 | 23,500 |
| 0.46 | +0.12 | +34.29% | 1,083 | 8,342 | 2024-07-19 | 2.78 | -0.52 | -15.76% | 22 | 402 |
| 0.63 | +0.13 | +24.53% | 469 | 12,755 | 2024-08-16 | 3.10 | -0.66 | -17.55% | 38 | 642 |
| 0.84 | +0.21 | +33.33% | 394 | 15,324 | 2024-09-20 | 3.45 | -0.10 | -2.82% | 5 | 10,361 |
| 0.98 | +0.17 | +20.73% | 262 | 3,681 | 2024-10-18 | 3.30 | -1.19 | -26.50% | 12 | 338 |
| 1.32 | +0.20 | +17.86% | 199 | 664 | 2024-12-20 | 3.82 | 0.00 | - | 3 | 142 |
| 1.48 | +0.20 | +15.63% | 1,851 | 43,152 | 2025-01-17 | 3.74 | -0.29 | -7.86% | 160 | 20,153 |
| 1.79 | +0.29 | +19.33% | 527 | 10,130 | 2025-03-21 | 4.37 | 0.00 | - | 33 | 2,346 |
| 2.14 | +0.18 | +8.96% | 250 | 15,334 | 2025-06-20 | 4.60 | 0.00 | - | 114 | 3,644 |
| 2.80 | +0.11 | +4.09% | 10 | 5,148 | 2025-12-19 | 5.15 | 0.00 | - | 61 | 9,459 |
| 3.04 | +0.24 | +8.42% | 962 | 31,182 | 2026-01-16 | 4.95 | -0.25 | -4.81% | 55 | 25,894 |
| 3.55 | +0.38 | +11.99% | 300 | 7,194 | 2026-06-18 | 5.35 | -0.50 | -8.55% | 70 | 1,091 |
© 2024 Yahoo. Tutti i diritti riservati.