Italia markets closed
Dow Jones
38.040,11 +136,82 (+0,36%) Nasdaq
15.730,24 +124,76 (+0,80%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
55.230,75 +1.735,03 (+3,24%) CMC Crypto 200
1.290,11 +19,37 (+1,53%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 986 | 2024-05-03 | 3.74 | 0.00 | - | 21 | 1 |
| 0.02 | -0.01 | -25.00% | 2,150 | 297 | 2024-05-10 | 4.05 | 0.00 | - | 7 | 7 |
| 0.04 | +0.02 | +100.00% | 138 | 17,633 | 2024-05-17 | 3.90 | -0.82 | -17.37% | 5 | 598 |
| 0.04 | -0.01 | -20.00% | 102 | 239 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 101 | 196 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 411 | 5,841 | 2024-06-21 | 4.15 | -0.50 | -10.75% | 1 | 2,223 |
| 0.23 | +0.01 | +4.55% | 874 | 3,411 | 2024-07-19 | 4.60 | 0.00 | - | 3 | 935 |
| 0.37 | +0.02 | +5.71% | 114 | 3,012 | 2024-08-16 | 4.91 | 0.00 | - | 2 | 718 |
| 0.50 | +0.05 | +11.11% | 1,170 | 3,090 | 2024-09-20 | 5.35 | 0.00 | - | 2 | 595 |
| 0.66 | +0.06 | +10.00% | 700 | 1,193 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 1,051 |
| 0.93 | +0.04 | +4.49% | 11 | 113 | 2024-12-20 | 4.80 | -1.33 | -21.70% | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.