Italia markets closed
Dow Jones
38.080,26 +176,97 (+0,47%) Nasdaq
15.745,00 +139,52 (+0,89%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.243,54 +2.040,98 (+3,84%) CMC Crypto 200
1.276,11 +5,36 (+0,42%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 582 | 2024-05-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 14 | 222 | 2024-05-10 | 5.90 | 0.00 | - | 22 | 21 |
| 0.03 | +0.01 | +50.00% | 70 | 6,226 | 2024-05-17 | 4.60 | -0.40 | -8.00% | 2 | 594 |
| 0.01 | -0.01 | -50.00% | 2 | 179 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 55 | 312 | 2024-05-31 | 6.00 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 100 | 200 | 2024-06-07 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 93 | 2,776 | 2024-07-19 | 6.09 | 0.00 | - | 1 | 765 |
| 0.27 | +0.04 | +17.39% | 10 | 6,360 | 2024-08-16 | 4.80 | -1.80 | -27.27% | 14 | 746 |
| 0.54 | +0.09 | +20.00% | 5 | 470 | 2024-10-18 | 6.11 | 0.00 | - | 36 | 227 |
| 0.72 | +0.12 | +20.00% | 285 | 211 | 2024-12-20 | - | - | - | - | - |
| 1.55 | +0.35 | +29.17% | 30 | 2,366 | 2025-06-20 | 6.75 | 0.00 | - | 1 | 4,339 |
| 2.70 | 0.00 | - | 11 | 1,293 | 2026-06-18 | 6.81 | 0.00 | - | 1 | 2,639 |
© 2024 Yahoo. Tutti i diritti riservati.