Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | +0.02 | +33.33% | 1,220 | 22,674 | 2024-06-21 | 5.25 | -0.30 | -5.41% | 1,035 | 11,987 |
0.33 | +0.07 | +26.92% | 591 | 7,498 | 2024-09-20 | 5.41 | -1.80 | -24.97% | 20 | 6,388 |
0.78 | +0.11 | +16.42% | 631 | 30,990 | 2025-01-17 | 5.70 | -0.35 | -5.79% | 91 | 19,836 |
1.02 | +0.09 | +9.68% | 65 | 5,582 | 2025-03-21 | 7.53 | 0.00 | - | 1 | 3,897 |
2.11 | +0.19 | +9.90% | 65 | 1,849 | 2025-12-19 | 7.96 | 0.00 | - | 1 | 8,803 |
2.20 | +0.12 | +5.77% | 146 | 5,882 | 2026-01-16 | 6.54 | -1.36 | -17.22% | 3 | 7,542 |