Italia markets closed
Dow Jones
38.036,94 +133,65 (+0,35%) Nasdaq
15.720,09 +114,61 (+0,73%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.118,09 +1.929,80 (+3,63%) CMC Crypto 200
1.273,00 +2,26 (+0,18%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 259 | 2024-05-03 | 5.65 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 227 | 5,497 | 2024-05-17 | 6.70 | 0.00 | - | 23 | 117 |
| 0.02 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-31 | 7.01 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 95 | 195 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 65 | 722 | 2024-07-19 | 7.66 | 0.00 | - | 1 | 4 |
| 0.21 | +0.04 | +23.53% | 47 | 446 | 2024-08-16 | 7.15 | 0.00 | - | 1 | 992 |
| 0.30 | 0.00 | - | 330 | 494 | 2024-10-18 | 6.80 | 0.00 | - | 1 | 4 |
| 0.66 | +0.13 | +24.53% | 14 | 144 | 2024-12-20 | 8.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.