Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | 0.00 | - | 18 | 61 | 2024-05-03 | - | - | - | - | - |
0.03 | 0.00 | - | 180 | 50 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 1,060 | 2024-05-17 | 8.31 | 0.00 | - | 40 | 55 |
0.02 | 0.00 | - | 95 | 195 | 2024-06-07 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 113 | 14,730 | 2024-06-21 | 6.55 | -0.44 | -6.29% | 21 | 1,840 |
0.07 | -0.05 | -41.67% | 400 | 1,788 | 2024-07-19 | - | - | - | - | - |
0.14 | +0.04 | +40.00% | 100 | 2,075 | 2024-08-16 | 7.25 | 0.00 | - | 2 | 92 |
0.18 | +0.01 | +5.88% | 3 | 841 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 856 |
0.27 | +0.05 | +22.73% | 21 | 155 | 2024-10-18 | 7.35 | 0.00 | - | 300 | 523 |
0.49 | +0.10 | +25.64% | 10 | 101 | 2024-12-20 | - | - | - | - | - |