Italia markets close in 37 minutes
FTSE MIB
33.829,95 +83,29 (+0,25%) Dow Jones
38.047,57 +144,28 (+0,38%) Nasdaq
15.690,66 +85,18 (+0,55%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,06 +0,06 (+0,08%) Bitcoin EUR
55.280,12 +1.600,16 (+2,98%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 40 | 25 | 2024-05-03 | 10.55 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 16 | 4,497 | 2024-05-17 | 8.70 | 0.00 | - | 25 | 47 |
| 0.04 | +0.02 | +100.00% | 32 | 51,843 | 2024-06-21 | 9.66 | 0.00 | - | 10 | 5,043 |
| 0.06 | 0.00 | - | 9 | 11,046 | 2024-07-19 | 9.70 | 0.00 | - | 1 | 76 |
| 0.09 | +0.01 | +12.50% | 61 | 1,308 | 2024-08-16 | 8.00 | 0.00 | - | 1 | 39 |
| 0.14 | +0.02 | +16.67% | 23 | 11,337 | 2024-09-20 | 9.05 | 0.00 | - | 44 | 2,554 |
| 0.21 | +0.06 | +40.00% | 1 | 663 | 2024-10-18 | 9.80 | 0.00 | - | 1 | 3 |
| 0.32 | +0.02 | +6.67% | 2 | 162 | 2024-12-20 | - | - | - | - | - |
| 0.46 | +0.08 | +21.05% | 323 | 36,720 | 2025-01-17 | 7.75 | -0.60 | -7.19% | 79 | 33,749 |
| 0.65 | +0.10 | +18.18% | 267 | 4,654 | 2025-03-21 | 7.98 | -0.29 | -3.51% | 30 | 988 |
| 0.99 | +0.19 | +23.75% | 10 | 7,934 | 2025-06-20 | 9.15 | 0.00 | - | 10 | 529 |
| 1.50 | +0.07 | +4.90% | 2 | 7,794 | 2025-12-19 | 8.60 | 0.00 | - | 16 | 8,742 |
| 1.59 | +0.04 | +2.58% | 110 | 28,602 | 2026-01-16 | 9.90 | 0.00 | - | 15 | 9,460 |
| 1.92 | -0.16 | -7.69% | 2 | 986 | 2026-06-18 | 9.60 | 0.00 | - | 20 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.