Italia markets open in 6 hours 29 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
54.953,33 +811,71 (+1,50%) CMC Crypto 200
1.273,39 +2,64 (+0,21%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-03 | 14.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 889 | 2024-05-17 | 12.55 | -1.05 | -7.72% | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 9 | 12,125 | 2024-06-21 | 12.56 | -1.94 | -13.38% | 6 | 2,141 |
| 0.03 | 0.00 | - | 3 | 457 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 504 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 215 | 7,907 | 2024-09-20 | 14.00 | 0.00 | - | 10 | 26 |
| 0.08 | +0.04 | +100.00% | 10 | 897 | 2024-10-18 | 14.65 | 0.00 | - | 7 | 13 |
| 0.16 | 0.00 | - | 403 | 46,050 | 2025-01-17 | 12.43 | -1.02 | -7.58% | 1,021 | 7,943 |
| 0.27 | +0.07 | +35.00% | 75 | 3,075 | 2025-03-21 | 13.45 | 0.00 | - | 1 | 392 |
| 0.40 | +0.03 | +8.11% | 20 | 4,062 | 2025-06-20 | 14.23 | 0.00 | - | 61 | 119 |
| 0.83 | +0.10 | +13.70% | 406 | 8,735 | 2025-12-19 | 14.34 | 0.00 | - | 7 | 768 |
| 0.86 | +0.04 | +4.88% | 115 | 17,212 | 2026-01-16 | 14.96 | 0.00 | - | 1 | 608 |
| 1.30 | +0.10 | +8.33% | 658 | 4,080 | 2026-06-18 | 14.93 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.