Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.436,84 +1.999,05 (+3,31%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240816C00075000 | 2024-07-25 10:51AM EDT | 75.00 | 10.25 | 4.80 | 7.90 | 0.00 | - | 1 | 8 | 49.22% |
| PFG240816C00080000 | 2024-07-26 1:47PM EDT | 80.00 | 2.48 | 2.65 | 2.85 | -2.99 | -54.66% | 155 | 44 | 25.20% |
| PFG240816C00085000 | 2024-07-26 10:34AM EDT | 85.00 | 0.84 | 0.40 | 0.55 | -1.36 | -61.82% | 4 | 283 | 21.70% |
| PFG240816C00090000 | 2024-07-26 10:23AM EDT | 90.00 | 0.05 | 0.05 | 0.15 | -0.40 | -88.89% | 158 | 112 | 26.27% |
| PFG240816C00095000 | 2024-07-25 2:34PM EDT | 95.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 36.91% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240816P00040000 | 2024-07-22 2:32PM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 187.30% |
| PFG240816P00075000 | 2024-07-26 1:31PM EDT | 75.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 25 | 473 | 26.81% |
| PFG240816P00080000 | 2024-07-26 3:54PM EDT | 80.00 | 1.10 | 0.90 | 1.10 | +0.45 | +69.23% | 84 | 509 | 22.27% |
| PFG240816P00085000 | 2024-07-26 2:55PM EDT | 85.00 | 3.84 | 3.40 | 4.00 | +1.54 | +66.96% | 27 | 192 | 21.39% |
| PFG240816P00090000 | 2024-07-18 3:31PM EDT | 90.00 | 5.08 | 6.80 | 10.50 | 0.00 | - | 1 | 10 | 62.09% |
© 2024 Yahoo. Tutti i diritti riservati.