Italia markets open in 5 hours 7 minutes
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.215,63 +835,46 (+2,30%) EUR/USD
1,1085 -0,0037 (-0,33%) Bitcoin EUR
55.857,02 +1.626,62 (+3,00%) XRP EUR
0,53 +0,01 (+1,13%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240920C00070000 | 2024-09-04 2:01PM EDT | 70.00 | 11.20 | 11.90 | 16.00 | 0.00 | - | 80 | 0 | 154.49% |
| PFG240920C00075000 | 2024-09-13 9:30AM EDT | 75.00 | 5.69 | 6.90 | 11.00 | 0.00 | - | 1 | 1 | 105.27% |
| PFG240920C00080000 | 2024-09-18 9:43AM EDT | 80.00 | 4.02 | 2.00 | 6.00 | +3.07 | +323.16% | 6 | 593 | 58.69% |
| PFG240920C00085000 | 2024-09-17 9:32AM EDT | 85.00 | 0.25 | 0.10 | 0.20 | +0.21 | +525.00% | 10 | 126 | 25.98% |
| PFG240920C00090000 | 2024-08-23 10:39AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 54.30% |
| PFG240920C00095000 | 2024-07-30 1:08PM EDT | 95.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 50 | 431 | 129.49% |
| PFG240920C00100000 | 2024-07-25 3:25PM EDT | 100.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 222.36% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240920P00055000 | 2024-08-05 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PFG240920P00060000 | 2024-08-20 3:50PM EDT | 60.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 273.83% |
| PFG240920P00065000 | 2024-08-07 2:00PM EDT | 65.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 29 | 29 | 229.69% |
| PFG240920P00070000 | 2024-08-23 9:54AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 117.97% |
| PFG240920P00075000 | 2024-09-13 1:40PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 78.13% |
| PFG240920P00080000 | 2024-09-13 2:42PM EDT | 80.00 | 0.47 | 0.00 | 2.20 | 0.00 | - | 10 | 116 | 105.18% |
| PFG240920P00085000 | 2024-07-30 1:33PM EDT | 85.00 | 4.10 | 4.50 | 6.70 | 0.00 | - | 10 | 14 | 198.44% |
© 2024 Yahoo. Tutti i diritti riservati.