Italia markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,47+0,69 (+0,75%)
Alla chiusura: 01:00PM EST
92,09 -0,38 (-0,41%)
Dopo ore: 02:38PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFG221216C000700002022-10-26 10:42AM EST70.0011.8321.8024.600.00--089.84%
PFG221216C000750002022-11-02 9:07AM EST75.0014.0816.2018.800.00-1086.91%
PFG221216C000800002022-11-18 2:23PM EST80.0010.4711.0013.500.00-1061.74%
PFG221216C000850002022-11-18 1:02PM EST85.005.896.808.700.00-4046.78%
PFG221216C000900002022-11-25 11:43AM EST90.003.151.253.70-0.35-10.00%1026.44%
PFG221216C000950002022-11-25 12:41PM EST95.001.050.303.00+0.08+8.25%27047.34%
PFG221216C001000002022-11-22 2:56PM EST100.000.250.001.250.00-3043.60%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFG221216P000700002022-11-22 10:37AM EST70.000.250.000.950.00-1080.86%
PFG221216P000750002022-11-23 1:03PM EST75.000.150.004.300.00-10103.47%
PFG221216P000800002022-11-25 10:48AM EST80.000.350.250.50-0.06-14.63%1049.41%
PFG221216P000850002022-11-21 3:46PM EST85.000.900.200.650.00-14036.52%
PFG221216P000900002022-11-22 3:22PM EST90.001.800.151.700.00-39032.42%
PFG221216P000950002022-11-16 3:57PM EST95.004.412.154.200.00-16031.45%