Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.855,54 -1.370,70 (-2,28%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 2024-04-17 1:02PM EDT | 70.00 | 9.20 | 7.30 | 11.50 | 0.00 | - | - | 2 | 82.13% |
| PFG240517C00075000 | 2024-04-25 1:41PM EDT | 75.00 | 6.60 | 4.60 | 4.90 | 0.00 | - | 1 | 11 | 30.79% |
| PFG240517C00080000 | 2024-04-26 3:48PM EDT | 80.00 | 1.25 | 1.25 | 1.40 | -1.69 | -57.48% | 109 | 37 | 23.73% |
| PFG240517C00085000 | 2024-04-26 12:21PM EDT | 85.00 | 0.05 | 0.05 | 0.15 | -0.60 | -92.31% | 19 | 432 | 21.19% |
| PFG240517C00090000 | 2024-04-26 3:17PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 4 | 198 | 27.15% |
| PFG240517C00095000 | 2024-04-16 12:28PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 36.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00075000 | 2024-04-26 3:57PM EDT | 75.00 | 0.40 | 0.30 | 0.60 | -0.11 | -21.57% | 3 | 13 | 27.52% |
| PFG240517P00080000 | 2024-04-26 11:45AM EDT | 80.00 | 2.00 | 1.85 | 2.00 | +0.40 | +25.00% | 112 | 222 | 19.97% |
| PFG240517P00085000 | 2024-04-19 12:38PM EDT | 85.00 | 5.30 | 4.60 | 6.90 | 0.00 | - | 1 | 11 | 39.72% |
| PFG240517P00090000 | 2024-04-09 12:06PM EDT | 90.00 | 6.50 | 9.00 | 12.70 | 0.00 | - | 1 | 1 | 70.36% |
© 2024 Yahoo. Tutti i diritti riservati.