Italia markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
80,07-0,76 (-0,94%)
In data: 02:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFG240719C000550002024-02-16 4:33PM EDT55.0025.5026.0030.700.00-11171.00%
PFG240719C000600002024-04-04 12:13PM EDT60.0027.0019.2023.500.00-11101.22%
PFG240719C000650002023-12-08 11:01AM EDT65.0013.0016.3019.500.00--1109.99%
PFG240719C000700002024-05-31 12:32PM EDT70.0011.1510.1010.600.00-12144.34%
PFG240719C000750002024-06-13 10:46AM EDT75.003.305.405.700.00-54728.96%
PFG240719C000800002024-06-24 2:38PM EDT80.001.651.551.70-0.85-34.00%1229919.92%
PFG240719C000850002024-06-25 1:54PM EDT85.000.150.100.20-0.16-51.61%742518.26%
PFG240719C000900002024-06-12 12:05PM EDT90.000.100.000.20+0.05+100.00%3539929.98%
PFG240719C000950002024-05-17 2:58PM EDT95.000.120.002.150.00-117962.26%
PFG240719C001000002024-04-02 10:15AM EDT100.000.450.000.000.00-151625.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFG240719P000400002024-04-09 11:40AM EDT40.000.050.000.250.00-23126.95%
PFG240719P000550002024-06-17 1:48PM EDT55.000.050.000.100.00-102864.45%
PFG240719P000600002024-06-24 2:25PM EDT60.000.050.000.100.00-707750.98%
PFG240719P000650002024-04-30 3:51PM EDT65.000.350.050.350.00-18055.37%
PFG240719P000700002024-06-17 2:02PM EDT70.000.250.050.250.00-112136.23%
PFG240719P000750002024-06-24 2:24PM EDT75.000.200.150.250.00-169921.14%
PFG240719P000800002024-06-25 10:06AM EDT80.001.201.251.35-0.25-17.24%247516.58%
PFG240719P000850002024-06-18 1:40PM EDT85.006.603.905.300.00-5122.05%
PFG240719P000900002024-06-05 1:07PM EDT90.0010.649.8010.200.00-5232.23%
PFG240719P000950002024-04-05 9:32AM EDT95.0010.8011.8016.300.00-1467.68%