Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG220715C00050000 | 2022-01-20 11:52AM EDT | 50.00 | 24.80 | 20.40 | 25.00 | 0.00 | - | 1 | 1 | 202.83% |
| PFG220715C00055000 | 2022-06-13 10:23AM EDT | 55.00 | 10.17 | 12.70 | 16.00 | 0.00 | - | 5 | 1 | 84.18% |
| PFG220715C00060000 | 2022-06-17 1:01PM EDT | 60.00 | 5.00 | 8.10 | 11.20 | 0.00 | - | 1 | 2 | 66.85% |
| PFG220715C00065000 | 2022-06-24 2:22PM EDT | 65.00 | 4.25 | 2.40 | 5.90 | +2.16 | +103.35% | 3 | 428 | 62.11% |
| PFG220715C00070000 | 2022-06-24 2:43PM EDT | 70.00 | 1.10 | 1.10 | 1.60 | +0.48 | +77.42% | 26 | 190 | 34.82% |
| PFG220715C00075000 | 2022-06-24 2:58PM EDT | 75.00 | 0.25 | 0.25 | 0.40 | +0.05 | +25.00% | 25 | 359 | 34.86% |
| PFG220715C00080000 | 2022-06-23 3:19PM EDT | 80.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 1 | 416 | 42.97% |
| PFG220715C00085000 | 2022-06-08 3:48PM EDT | 85.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 7 | 224 | 64.55% |
| PFG220715C00090000 | 2022-04-04 2:46PM EDT | 90.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 20 | 34 | 85.45% |
| PFG220715C00100000 | 2022-04-18 9:35AM EDT | 100.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 97.07% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG220715P00040000 | 2022-01-24 12:10PM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 233.69% |
| PFG220715P00045000 | 2022-01-21 3:36PM EDT | 45.00 | 0.50 | 0.15 | 1.20 | 0.00 | - | 3 | 3 | 131.84% |
| PFG220715P00050000 | 2022-06-17 12:05PM EDT | 50.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 27 | 84.77% |
| PFG220715P00055000 | 2022-06-24 2:14PM EDT | 55.00 | 0.20 | 0.15 | 4.80 | -0.15 | -42.86% | 6 | 46 | 128.32% |
| PFG220715P00060000 | 2022-06-21 3:19PM EDT | 60.00 | 0.75 | 0.30 | 1.50 | 0.00 | - | 4 | 39 | 61.91% |
| PFG220715P00065000 | 2022-06-24 1:32PM EDT | 65.00 | 0.90 | 0.80 | 1.30 | -2.00 | -68.97% | 3 | 66 | 43.56% |
| PFG220715P00070000 | 2022-06-24 1:29PM EDT | 70.00 | 2.92 | 2.55 | 3.30 | -3.26 | -52.75% | 1 | 437 | 38.79% |
| PFG220715P00075000 | 2022-06-14 11:45AM EDT | 75.00 | 11.28 | 4.70 | 8.30 | 0.00 | - | 1 | 12 | 64.75% |
© 2022 Yahoo. Tutti i diritti riservati.
