Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.876,50 -1.337,71 (-2,22%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.50 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 102.20% |
| PFG240719C00060000 | 2024-04-04 12:13PM EDT | 60.00 | 27.00 | 17.50 | 20.60 | 0.00 | - | 1 | 1 | 56.40% |
| PFG240719C00065000 | 2023-12-08 11:01AM EDT | 65.00 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 66.92% |
| PFG240719C00070000 | 2024-03-19 2:15PM EDT | 70.00 | 14.16 | 10.10 | 10.40 | 0.00 | - | 10 | 22 | 31.06% |
| PFG240719C00075000 | 2024-04-26 1:24PM EDT | 75.00 | 5.40 | 5.40 | 6.10 | -0.70 | -11.48% | 1 | 26 | 24.95% |
| PFG240719C00080000 | 2024-04-26 12:18PM EDT | 80.00 | 2.55 | 2.75 | 2.90 | -2.45 | -49.00% | 17 | 161 | 21.81% |
| PFG240719C00085000 | 2024-04-25 3:37PM EDT | 85.00 | 0.75 | 1.00 | 1.10 | -1.10 | -59.46% | 2 | 297 | 20.53% |
| PFG240719C00090000 | 2024-04-26 11:23AM EDT | 90.00 | 0.22 | 0.25 | 0.30 | -0.43 | -66.15% | 55 | 353 | 19.43% |
| PFG240719C00095000 | 2024-04-22 12:51PM EDT | 95.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 2 | 75 | 25.24% |
| PFG240719C00100000 | 2024-04-02 10:15AM EDT | 100.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 37.87% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00040000 | 2024-04-09 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 55.47% |
| PFG240719P00055000 | 2024-02-07 11:07AM EDT | 55.00 | 0.65 | 0.05 | 1.25 | 0.00 | - | 1 | 4 | 54.69% |
| PFG240719P00060000 | 2024-03-08 2:27PM EDT | 60.00 | 0.33 | 0.05 | 2.30 | 0.00 | - | 4 | 12 | 52.32% |
| PFG240719P00065000 | 2024-04-25 1:32PM EDT | 65.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 80 | 28.91% |
| PFG240719P00070000 | 2024-04-26 12:22PM EDT | 70.00 | 0.70 | 0.60 | 0.70 | -0.35 | -33.33% | 1 | 121 | 24.85% |
| PFG240719P00075000 | 2024-04-03 11:13AM EDT | 75.00 | 0.95 | 1.45 | 1.60 | 0.00 | - | 1 | 696 | 22.08% |
| PFG240719P00080000 | 2024-04-26 9:58AM EDT | 80.00 | 3.70 | 3.40 | 3.60 | +0.80 | +27.59% | 5 | 550 | 20.64% |
| PFG240719P00085000 | 2024-04-10 2:06PM EDT | 85.00 | 5.60 | 6.60 | 8.90 | 0.00 | - | 5 | 78 | 34.86% |
| PFG240719P00090000 | 2024-04-05 9:32AM EDT | 90.00 | 6.90 | 9.70 | 11.60 | 0.00 | - | 5 | 2 | 24.90% |
| PFG240719P00095000 | 2024-04-05 9:32AM EDT | 95.00 | 10.80 | 14.10 | 18.30 | 0.00 | - | 1 | 4 | 48.06% |
© 2024 Yahoo. Tutti i diritti riservati.