Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.829,85 -1.307,62 (-2,17%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.70 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 70.80% |
| PFG241018C00065000 | 2024-02-28 11:08AM EDT | 65.00 | 17.16 | 22.10 | 24.70 | 0.00 | - | - | 1 | 78.13% |
| PFG241018C00070000 | 2024-04-18 10:09AM EDT | 70.00 | 11.80 | 9.40 | 11.50 | 0.00 | - | 5 | 26 | 28.43% |
| PFG241018C00075000 | 2024-04-25 11:01AM EDT | 75.00 | 9.10 | 6.20 | 7.80 | 0.00 | - | 1 | 10 | 25.85% |
| PFG241018C00080000 | 2024-04-24 9:50AM EDT | 80.00 | 6.50 | 4.70 | 4.90 | 0.00 | - | 1 | 80 | 24.27% |
| PFG241018C00085000 | 2024-04-26 9:34AM EDT | 85.00 | 3.30 | 2.15 | 2.75 | -0.59 | -15.17% | 2 | 444 | 22.82% |
| PFG241018C00090000 | 2024-04-25 3:38PM EDT | 90.00 | 2.00 | 1.30 | 1.45 | 0.00 | - | 63 | 251 | 22.17% |
| PFG241018C00095000 | 2024-04-24 12:03PM EDT | 95.00 | 1.09 | 0.55 | 0.70 | 0.00 | - | 8 | 260 | 21.66% |
| PFG241018C00100000 | 2024-04-19 1:23PM EDT | 100.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 10 | 168 | 21.80% |
| PFG241018C00110000 | 2024-04-12 9:48AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 5 | 32.91% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018P00060000 | 2024-04-19 11:34AM EDT | 60.00 | 0.62 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 29.91% |
| PFG241018P00065000 | 2024-04-26 9:48AM EDT | 65.00 | 1.00 | 0.85 | 2.00 | -0.25 | -20.00% | 3 | 45 | 34.73% |
| PFG241018P00070000 | 2024-04-25 2:28PM EDT | 70.00 | 1.60 | 1.65 | 1.75 | 0.00 | - | 24 | 77 | 24.61% |
| PFG241018P00075000 | 2024-04-25 3:42PM EDT | 75.00 | 2.65 | 2.90 | 3.10 | 0.00 | - | 3 | 89 | 22.99% |
| PFG241018P00080000 | 2024-04-25 3:35PM EDT | 80.00 | 5.55 | 4.90 | 5.20 | +1.15 | +26.14% | 10 | 411 | 21.63% |
| PFG241018P00085000 | 2024-04-24 3:58PM EDT | 85.00 | 6.30 | 7.80 | 8.10 | 0.00 | - | 1 | 114 | 20.20% |
| PFG241018P00090000 | 2024-04-22 10:40AM EDT | 90.00 | 10.30 | 11.60 | 12.20 | 0.00 | - | 4 | 31 | 21.39% |
| PFG241018P00095000 | 2024-04-08 10:10AM EDT | 95.00 | 11.50 | 13.90 | 17.40 | 0.00 | - | 2 | 1 | 27.81% |
| PFG241018P00100000 | 2024-03-25 12:19PM EDT | 100.00 | 15.70 | 16.10 | 18.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.