Italia markets open in 3 hours 5 minutes

Invesco Dorsey Wright Financial Momentum ETF (PFI)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,01+0,31 (+0,63%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202448,8549,0148,8549,0149,013.500
08 mag 202448,4248,7048,4248,7048,704.700
07 mag 202448,7148,9148,6448,6848,686.500
06 mag 202448,3948,5348,3148,4148,412.700
03 mag 202447,8847,8847,8647,8647,86400
02 mag 202447,7047,7047,6347,6347,63500
01 mag 202446,9047,0746,9047,0547,052.900
30 apr 202446,9847,1046,7746,7746,772.500
29 apr 202447,4247,4247,2047,2047,201.200
26 apr 202447,5547,5547,4147,4847,481.400
25 apr 202447,6047,9347,4947,7647,762.500
24 apr 202448,4948,4947,8548,1948,192.300
23 apr 202447,6748,4947,6748,2948,298.300
22 apr 202447,0047,7147,0047,5847,583.800
19 apr 202446,3446,7846,3446,7846,781.600
18 apr 202446,5246,8446,2046,4146,414.100
17 apr 202446,4246,5646,1146,3446,343.000
16 apr 202446,1846,7046,0546,5246,526.400
15 apr 202447,6947,6946,4746,5346,533.500
12 apr 202447,6947,6947,0247,1647,162.600
11 apr 202447,8048,2247,7248,0448,043.200
10 apr 202447,7948,2947,7948,0748,072.100
09 apr 202448,8148,8148,2548,5848,586.500
08 apr 202448,7749,3548,7749,2449,244.600
05 apr 202448,0148,7448,0048,7048,7010.800
04 apr 202448,7048,9347,9847,9847,981.700
03 apr 202448,8648,8648,5648,5648,562.900
02 apr 202448,4748,5348,2748,3348,339.600
01 apr 202449,3549,3649,0449,0949,093.000
28 mar 202449,6349,7149,5949,7149,711.000
27 mar 202449,0749,5249,0749,5249,526.400
26 mar 202449,1749,1848,8248,8248,823.900
25 mar 202449,1749,4449,1749,1749,171.200
22 mar 202449,7949,7948,9348,9348,9323.600
21 mar 202449,9250,1449,8049,8749,873.000
20 mar 202448,4549,4148,3949,4149,412.800
19 mar 202447,7548,2447,7548,1048,103.400
18 mar 202447,8848,0547,8247,8247,8213.300
18 mar 20240.143 Dividendo
15 mar 202447,9248,2847,4448,1247,9818.800
14 mar 202448,1148,1747,6148,0147,8711.900
13 mar 202448,4249,0048,4248,6448,505.900
12 mar 202448,3948,6448,3948,5448,403.400
11 mar 202448,2148,4748,2148,4748,331.500
08 mar 202448,8749,0348,5648,5648,4213.300
07 mar 202448,6748,6748,3248,4848,342.500
06 mar 202448,3148,5848,1748,3948,259.500
05 mar 202448,0148,0147,7747,9647,822.100
04 mar 202448,1648,1647,8947,8947,754.200
01 mar 202447,8247,9247,6647,9247,787.200
29 feb 202447,8547,8547,4247,7147,5722.300
28 feb 202447,6947,8947,6147,6147,471.500
27 feb 202447,3647,4447,1647,4447,307.700
26 feb 202447,0047,1846,9747,1847,045.400
23 feb 202447,0947,1546,9047,0346,891.400
22 feb 202446,8746,9646,8046,9646,826.900
21 feb 202446,4446,6446,4346,4946,353.300
20 feb 202446,6746,8746,6446,6646,5215.800
16 feb 202447,4547,6547,2347,2347,098.000
15 feb 202447,1947,5546,9347,3947,258.700
14 feb 202446,2446,6346,0546,6346,498.700
13 feb 202445,8546,2545,6445,8045,6614.600
12 feb 202446,6147,0146,6146,7746,633.800
09 feb 202445,8346,3745,8346,3546,216.800
08 feb 202445,4245,8145,2045,8045,6645.400
07 feb 202444,7045,3644,7045,0944,9634.100
06 feb 202444,7245,1344,7245,0344,9086.500
05 feb 202444,7045,0844,6244,8744,74516.400
02 feb 202445,1945,3045,1945,3045,17400
01 feb 202445,1245,1744,3345,1745,042.100
31 gen 202445,9445,9444,9744,9744,84800
30 gen 202445,9045,9445,9045,9445,801.100
29 gen 202445,6045,9845,6045,9845,84700
26 gen 202444,8645,2444,8645,1945,069.200
25 gen 202444,8144,9844,8144,9844,85900
24 gen 202445,1645,1644,8744,8744,74400
23 gen 202444,8044,8844,7044,8844,752.100
22 gen 202444,9045,0044,7445,0044,871.700
19 gen 202443,8344,1943,8344,1944,06600
18 gen 202443,2843,5643,2243,5643,433.700
17 gen 202443,3243,3243,3243,3243,19400
16 gen 202443,3743,4743,3543,4743,34600
12 gen 202443,7643,7843,6843,7843,65500
11 gen 202443,8143,8143,8143,8143,68100
10 gen 202443,7944,2843,7944,2844,151.900
09 gen 202443,8043,8043,8043,8043,67200
08 gen 202443,9044,4843,9044,4844,352.000
05 gen 202443,4243,8043,4243,6043,47700
04 gen 202443,9943,9943,5643,5643,433.800
03 gen 202443,6043,8343,5143,5543,42400
02 gen 202444,5044,5044,1944,3644,232.400
29 dic 202344,9744,9744,9744,9744,84100
28 dic 202345,2345,2945,2045,2945,16800
27 dic 202345,0745,0745,0045,0544,92400
26 dic 202344,7445,0644,7445,0644,931.700
22 dic 202344,9944,9944,6444,6744,541.400
21 dic 202344,3744,5544,1944,5544,429.400
20 dic 202344,6444,7944,1744,2144,081.600
19 dic 202344,5045,0444,5044,9344,80800
18 dic 202344,4544,4544,4444,4444,31400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...