Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFS240517C00010000 | 2024-04-10 9:36AM EDT | 10.00 | 4.10 | 5.10 | 7.00 | 0.00 | - | - | 8 | 319.14% |
PFS240517C00015000 | 2024-05-07 10:56AM EDT | 15.00 | 0.90 | 0.40 | 1.75 | 0.00 | - | 1 | 176 | 92.58% |
PFS240517C00017500 | 2024-05-06 3:58PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 107.62% |
PFS240517C00020000 | 2024-03-18 12:06PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 160.35% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFS240517P00012500 | 2024-04-26 9:39AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 70 | 145.70% |
PFS240517P00015000 | 2024-05-01 12:29PM EDT | 15.00 | 0.44 | 0.05 | 0.50 | 0.00 | - | 1 | 14 | 63.28% |