Italia markets closed

The Procter & Gamble Company (PG.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
2.770,000,00 (0,00%)
Alla chiusura: 01:23PM CST
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 20242.770,002.770,002.770,002.770,002.770,00-
23 mag 20242.770,002.770,002.770,002.770,002.770,006
22 mag 20242.798,002.798,002.798,002.798,002.798,0011
21 mag 20242.776,002.799,992.776,002.799,992.799,99112
20 mag 20242.766,002.774,002.766,002.772,002.772,0074
17 mag 20242.785,002.798,922.785,002.798,922.798,92519
16 mag 20242.797,612.804,992.797,612.804,992.804,99265
15 mag 20242.770,002.775,902.768,002.775,902.775,90115
14 mag 20242.774,002.775,002.774,002.775,002.775,0054
13 mag 20242.790,002.790,002.790,002.790,002.790,00218
10 mag 20242.796,112.801,542.796,112.801,002.801,0069
09 mag 20242.780,002.780,002.720,612.720,622.720,6272
08 mag 20242.805,002.805,002.776,002.776,002.776,0059
07 mag 20242.785,962.799,072.785,962.799,072.799,07131
06 mag 20242.771,002.771,002.703,322.725,882.725,8857
03 mag 20242.764,992.785,032.764,992.785,032.785,0335
02 mag 20242.765,012.765,012.765,012.765,012.765,01-
30 apr 20242.770,002.770,002.764,002.765,012.765,01130
29 apr 20242.756,002.756,002.731,502.731,502.731,50124
26 apr 20242.775,052.776,992.750,002.767,002.767,00202
25 apr 20242.775,002.775,002.775,002.775,002.775,0010
24 apr 20242.751,022.777,002.751,002.777,002.777,0084
23 apr 20242.737,422.737,422.737,422.737,422.737,425.822
22 apr 20242.723,502.746,202.723,502.743,002.743,001.519
19 apr 20242.681,012.694,252.681,012.694,252.694,25120
18 apr 20242.628,812.680,132.628,812.680,132.680,13141
18 apr 20241.0065 Dividendo
17 apr 20242.644,002.705,082.644,002.680,322.679,31270
16 apr 20242.649,002.649,002.649,002.649,002.648,0158
15 apr 20242.609,002.609,002.605,032.605,032.604,0575
12 apr 20242.603,752.603,752.585,002.589,112.588,144.026
11 apr 20242.580,002.580,002.570,002.570,002.569,0386
10 apr 20242.585,002.585,002.580,002.580,032.579,06130
09 apr 20242.557,932.569,712.557,932.569,512.568,5518.081
08 apr 20242.555,962.558,242.554,922.554,922.553,961.898
05 apr 20242.585,032.585,032.585,032.585,032.584,06-
04 apr 20242.590,002.590,002.585,032.585,032.584,06160
03 apr 20242.587,832.600,002.580,002.580,002.579,03435
02 apr 20242.653,002.653,112.650,012.653,112.652,11313
01 apr 20242.663,002.675,002.663,002.673,532.672,53235
27 mar 20242.680,002.680,002.680,002.680,002.678,998
26 mar 20242.675,862.675,862.675,862.675,862.674,86156
25 mar 20242.670,002.670,002.670,002.670,002.669,00501
22 mar 20242.715,002.715,002.715,002.715,002.713,98-
21 mar 20242.710,032.715,002.656,912.715,002.713,9833
20 mar 20242.711,002.719,992.700,002.700,002.698,9972
19 mar 20242.720,002.720,002.720,002.720,002.718,986.005
15 mar 20242.706,712.706,712.706,712.706,712.705,69-
14 mar 20242.706,712.706,712.706,712.706,712.705,69-
13 mar 20242.706,712.706,712.706,712.706,712.705,6925
12 mar 20242.718,312.729,032.718,312.729,032.728,0127
11 mar 20242.723,632.723,632.704,112.716,002.714,9852
08 mar 20242.707,732.707,732.707,732.707,732.706,7110
07 mar 20242.733,622.733,622.707,742.707,742.706,7234.871
06 mar 20242.683,122.683,122.680,112.680,112.679,1016
05 mar 20242.702,112.702,112.702,112.702,112.701,1092
04 mar 20242.700,002.705,002.686,502.705,002.703,981.548
01 mar 20242.699,632.699,632.670,012.670,012.669,0162
29 feb 20242.708,002.708,002.708,002.708,002.706,981.636
28 feb 20242.715,002.726,002.715,002.722,002.720,9899
27 feb 20242.721,702.721,702.721,702.721,702.720,683.585
26 feb 20242.755,002.755,002.742,002.742,002.740,971.549
23 feb 20242.750,632.750,632.750,632.750,632.749,60-
22 feb 20242.748,062.753,632.748,062.750,632.749,60161
21 feb 20242.717,002.722,002.717,002.722,002.720,9822
20 feb 20242.710,002.710,002.710,002.710,002.708,98109
19 feb 20242.685,002.685,002.685,002.685,002.683,99-
16 feb 20242.699,992.699,992.665,242.685,002.683,99484
15 feb 20242.676,052.676,052.670,002.670,002.669,0043
14 feb 20242.650,002.655,002.650,002.655,002.654,0077
13 feb 20242.700,002.700,002.680,002.680,002.678,993.115
12 feb 20242.667,002.670,002.667,002.670,002.669,00156
09 feb 20242.695,252.695,252.695,252.695,252.694,242.067
08 feb 20242.707,002.707,002.703,002.703,002.701,99274
07 feb 20242.715,002.715,002.715,002.715,002.713,983.213
06 feb 20242.694,312.694,312.694,312.694,312.693,30132
02 feb 20242.720,002.720,002.694,302.694,302.693,2954
01 feb 20242.710,502.715,002.710,502.712,252.711,234.810
31 gen 20242.706,002.706,002.689,252.689,252.688,24199
30 gen 20242.687,112.706,802.687,112.704,002.702,982.720
29 gen 20242.670,002.670,002.670,002.670,002.669,001.525
26 gen 20242.628,152.628,152.628,152.628,152.627,1610
25 gen 20242.626,012.660,002.626,012.659,932.658,931.704
24 gen 20242.625,002.626,002.615,842.626,002.625,0182
23 gen 20242.665,992.699,002.665,992.679,982.678,97296
22 gen 20242.539,702.539,702.529,212.529,212.528,2664
19 gen 20242.539,702.539,702.539,702.539,702.538,75-
18 gen 20242.539,702.539,702.539,702.539,702.538,751.596
18 gen 20240.9407 Dividendo
17 gen 20242.590,002.600,002.533,812.579,412.577,502.301
16 gen 20242.529,852.574,002.529,852.574,002.572,097.148
15 gen 20242.529,852.529,852.529,852.529,852.527,98-
12 gen 20242.542,002.542,002.529,852.529,852.527,98211
11 gen 20242.543,502.550,002.539,252.546,002.544,12111
10 gen 20242.546,622.546,622.530,002.545,792.543,9186
09 gen 20242.525,002.527,752.525,002.527,752.525,8855
08 gen 20242.492,002.492,002.492,002.492,002.490,1613
05 gen 20242.500,002.500,002.480,002.480,002.478,1648
04 gen 20242.539,002.539,002.539,002.539,002.537,1212
03 gen 20242.540,002.540,002.511,682.511,682.509,8251.866
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...