Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240809C00145000 | 2024-07-12 3:59PM EDT | 2024-08-09 | 21.14 | 22.35 | 25.95 | 0.00 | - | - | 2 | 76.29% |
| PG240816C00145000 | 2024-07-22 1:37PM EDT | 2024-08-16 | 24.10 | 24.30 | 25.75 | 0.00 | - | 773 | 771 | 50.42% |
| PG240830C00145000 | 2024-07-23 10:04AM EDT | 2024-08-30 | 24.70 | 22.90 | 25.70 | 0.00 | - | - | 1 | 46.00% |
| PG240920C00145000 | 2024-07-16 11:28AM EDT | 2024-09-20 | 22.10 | 23.55 | 27.10 | 0.00 | - | 1 | 25 | 45.48% |
| PG241018C00145000 | 2024-07-09 2:38PM EDT | 2024-10-18 | 22.39 | 24.20 | 27.60 | 0.00 | - | 1 | 3 | 39.51% |
| PG241115C00145000 | 2024-07-02 12:06PM EDT | 2024-11-15 | 20.52 | 26.00 | 26.95 | 0.00 | - | 1 | 19 | 31.52% |
| PG241220C00145000 | 2024-07-18 1:28PM EDT | 2024-12-20 | 26.95 | 26.65 | 28.00 | 0.00 | - | 19 | 41 | 31.25% |
| PG250117C00145000 | 2024-07-25 11:17AM EDT | 2025-01-17 | 27.93 | 27.35 | 28.70 | 0.00 | - | 1 | 4,179 | 30.79% |
| PG250321C00145000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 23.20 | 25.60 | 26.40 | 0.00 | - | 21 | 22 | 19.94% |
| PG250620C00145000 | 2024-07-11 10:27AM EDT | 2025-06-20 | 26.85 | 27.50 | 31.05 | 0.00 | - | 2 | 65 | 27.39% |
| PG260116C00145000 | 2024-07-26 12:55PM EDT | 2026-01-16 | 33.15 | 32.80 | 33.80 | +1.85 | +5.91% | 1 | 198 | 25.63% |
| PG260618C00145000 | 2024-07-15 10:50AM EDT | 2026-06-18 | 30.80 | 33.70 | 35.95 | 0.00 | - | 5 | 32 | 25.44% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802P00145000 | 2024-07-15 11:32AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.90 | 0.00 | - | 15 | 25 | 73.34% |
| PG240816P00145000 | 2024-07-25 12:42PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.44 | 0.00 | - | 1 | 840 | 42.14% |
| PG240823P00145000 | 2024-07-12 1:23PM EDT | 2024-08-23 | 0.20 | 0.01 | 0.80 | 0.00 | - | - | 0 | 42.14% |
| PG240920P00145000 | 2024-07-18 12:32PM EDT | 2024-09-20 | 0.15 | 0.09 | 0.37 | 0.00 | - | 4 | 753 | 24.85% |
| PG241018P00145000 | 2024-07-26 12:20PM EDT | 2024-10-18 | 0.42 | 0.21 | 0.47 | -0.07 | -14.29% | 1 | 380 | 21.38% |
| PG241115P00145000 | 2024-07-26 3:58PM EDT | 2024-11-15 | 0.69 | 0.45 | 0.81 | -0.03 | -4.17% | 16 | 263 | 21.14% |
| PG241220P00145000 | 2024-07-26 12:47PM EDT | 2024-12-20 | 0.90 | 0.79 | 1.00 | 0.00 | - | 3 | 313 | 19.54% |
| PG250117P00145000 | 2024-07-26 3:06PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | -0.16 | -12.21% | 1 | 2,658 | 18.87% |
| PG250321P00145000 | 2024-07-22 2:02PM EDT | 2025-03-21 | 1.67 | 1.42 | 2.37 | 0.00 | - | 2 | 810 | 20.22% |
| PG250620P00145000 | 2024-07-19 2:22PM EDT | 2025-06-20 | 2.73 | 2.37 | 2.68 | 0.00 | - | 70 | 844 | 18.01% |
| PG260116P00145000 | 2024-07-19 10:25AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.95 | 0.00 | - | 16 | 745 | 18.18% |
| PG260618P00145000 | 2024-07-02 2:18PM EDT | 2026-06-18 | 6.00 | 4.55 | 5.80 | 0.00 | - | - | 6 | 17.29% |
© 2024 Yahoo. Tutti i diritti riservati.