Italia markets close in 8 hours 12 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
165,18-2,30 (-1,37%)
Alla chiusura: 04:00PM EDT
165,37 +0,19 (+0,12%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240621C001450002024-06-10 11:47AM EDT2024-06-2121.900.000.000.00-100.00%
PG240719C001450002024-06-12 1:02PM EDT2024-07-1921.850.000.000.00-200.00%
PG240920C001450002024-06-12 1:03PM EDT2024-09-2022.200.000.000.00-300.00%
PG241115C001450002024-05-20 9:45AM EDT2024-11-1524.950.000.000.00-100.00%
PG241220C001450002024-05-20 9:45AM EDT2024-12-2025.700.000.000.00-100.00%
PG250117C001450002024-05-31 12:26PM EDT2025-01-1723.000.000.000.00-100.00%
PG250321C001450002024-04-26 11:14AM EDT2025-03-2123.2025.6026.400.00-212225.94%
PG250620C001450002024-06-12 2:34PM EDT2025-06-2026.600.000.000.00-300.00%
PG260116C001450002024-05-16 3:14PM EDT2026-01-1633.500.000.000.00-500.00%
PG260618C001450002024-06-04 11:32AM EDT2026-06-1832.500.000.000.00-1500.00%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240614P001450002024-06-07 12:59PM EDT2024-06-140.020.000.000.00-2050.00%
PG240621P001450002024-06-12 10:07AM EDT2024-06-210.010.000.000.00-1025.00%
PG240705P001450002024-06-07 3:41PM EDT2024-07-050.050.000.000.00-2012.50%
PG240719P001450002024-06-05 2:47PM EDT2024-07-190.110.000.000.00-12012.50%
PG240816P001450002024-06-11 3:30PM EDT2024-08-160.240.000.000.00-1006.25%
PG240920P001450002024-06-06 1:33PM EDT2024-09-200.360.000.000.00-406.25%
PG241018P001450002024-05-28 1:33PM EDT2024-10-180.980.000.000.00-106.25%
PG241115P001450002024-06-06 2:48PM EDT2024-11-150.810.000.000.00-403.13%
PG241220P001450002024-06-06 2:57PM EDT2024-12-201.050.000.000.00-103.13%
PG250117P001450002024-06-10 10:32AM EDT2025-01-171.340.000.000.00-203.13%
PG250321P001450002024-06-10 9:53AM EDT2025-03-211.930.000.000.00-4803.13%
PG250620P001450002024-05-30 3:03PM EDT2025-06-203.500.000.000.00-15003.13%
PG260116P001450002024-05-30 11:53AM EDT2026-01-165.350.000.000.00-8403.13%