Italia markets open in 2 hours 15 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
162,60+1,10 (+0,68%)
Alla chiusura: 04:02PM EDT
162,61 +0,01 (+0,01%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240426C001300002024-04-22 10:38AM EDT130.0029.550.000.000.00-100.00%
PG240426C001410002024-04-18 9:37AM EDT141.0015.750.000.000.00--00.00%
PG240426C001430002024-04-19 2:55PM EDT143.0014.750.000.000.00-1100.00%
PG240426C001450002024-04-18 11:58AM EDT145.0011.720.000.000.00-100.00%
PG240426C001460002024-04-18 1:05PM EDT146.0010.850.000.000.00--00.00%
PG240426C001470002024-04-19 11:58AM EDT147.009.510.000.000.00-9500.00%
PG240426C001480002024-04-19 2:03PM EDT148.009.200.000.000.00-2400.00%
PG240426C001490002024-04-24 12:10PM EDT149.0013.300.000.000.00-100.00%
PG240426C001500002024-04-24 12:04PM EDT150.0012.200.000.000.00-2500.00%
PG240426C001525002024-04-24 3:43PM EDT152.5010.050.000.000.00-400.00%
PG240426C001550002024-04-24 2:08PM EDT155.007.600.000.000.00-13800.00%
PG240426C001575002024-04-24 12:22PM EDT157.504.890.000.000.00-3300.00%
PG240426C001600002024-04-24 3:59PM EDT160.002.860.000.000.00-51600.00%
PG240426C001625002024-04-24 3:59PM EDT162.500.870.000.000.00-94100.00%
PG240426C001650002024-04-24 3:59PM EDT165.000.120.000.000.00-4,84006.25%
PG240426C001675002024-04-24 3:58PM EDT167.500.030.000.000.00-5,523012.50%
PG240426C001700002024-04-24 12:37PM EDT170.000.010.000.000.00-18012.50%
PG240426C001725002024-04-24 1:35PM EDT172.500.010.000.000.00-3025.00%
PG240426C001750002024-04-22 10:37AM EDT175.000.010.000.000.00-12025.00%
PG240426C001775002024-03-15 11:02AM EDT177.500.110.000.290.00-2368.36%
PG240426C001875002024-03-11 9:30AM EDT187.500.050.000.000.00-101050.00%
PG240426C001900002024-03-27 12:17PM EDT190.000.010.000.000.00-1050.00%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240426P001150002024-04-17 12:43PM EDT115.000.020.000.000.00-2050.00%
PG240426P001200002024-04-18 3:58PM EDT120.000.020.000.000.00-2050.00%
PG240426P001250002024-04-17 12:41PM EDT125.000.040.000.000.00-2050.00%
PG240426P001300002024-04-19 10:14AM EDT130.000.020.000.000.00-1050.00%
PG240426P001350002024-04-17 12:40PM EDT135.000.080.000.000.00-2050.00%
PG240426P001400002024-04-23 3:56PM EDT140.000.010.000.000.00-1050.00%
PG240426P001410002024-04-19 10:08AM EDT141.000.020.000.000.00-1050.00%
PG240426P001420002024-04-19 9:32AM EDT142.000.040.000.000.00-45050.00%
PG240426P001430002024-04-19 3:14PM EDT143.000.020.000.000.00-6050.00%
PG240426P001440002024-04-23 11:56AM EDT144.000.010.000.000.00-1050.00%
PG240426P001450002024-04-22 3:18PM EDT145.000.020.000.000.00-890025.00%
PG240426P001460002024-04-23 11:56AM EDT146.000.010.000.000.00-4025.00%
PG240426P001470002024-04-22 12:31PM EDT147.000.020.000.000.00-30025.00%
PG240426P001480002024-04-24 3:05PM EDT148.000.020.000.000.00-30025.00%
PG240426P001490002024-04-24 12:04PM EDT149.000.010.000.000.00-20025.00%
PG240426P001500002024-04-24 12:59PM EDT150.000.030.000.000.00-18025.00%
PG240426P001525002024-04-24 3:48PM EDT152.500.020.000.000.00-45025.00%
PG240426P001550002024-04-24 3:57PM EDT155.000.010.000.000.00-119012.50%
PG240426P001575002024-04-24 3:53PM EDT157.500.030.000.000.00-479012.50%
PG240426P001600002024-04-24 3:59PM EDT160.000.090.000.000.00-46206.25%
PG240426P001625002024-04-24 3:55PM EDT162.500.550.000.000.00-18200.39%
PG240426P001650002024-04-24 3:25PM EDT165.002.700.000.000.00-800.00%
PG240426P001675002024-04-15 3:28PM EDT167.5013.260.000.000.00--00.00%
PG240426P001700002024-04-15 3:28PM EDT170.0015.650.000.000.00-100.00%
PG240426P001725002024-04-19 10:40AM EDT172.5016.650.000.000.00-300.00%
PG240426P001850002024-03-20 1:41PM EDT185.0023.5025.0029.400.00--0255.13%