Italia markets close in 4 hours 59 minutes
FTSE MIB
29.946,52 +32,43 (+0,11%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,35 +0,31 (+0,42%) Bitcoin EUR
38.489,26 +100,36 (+0,26%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231208C00105000 | 2023-10-31 12:21PM EST | 105.00 | 45.15 | 47.80 | 49.15 | 0.00 | - | 1 | 1 | 262.31% |
| PG231208C00110000 | 2023-10-31 9:04AM EST | 110.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG231208C00115000 | 2023-11-03 9:49AM EST | 115.00 | 37.25 | 37.45 | 38.40 | 0.00 | - | 1 | 3 | 185.64% |
| PG231208C00120000 | 2023-11-03 9:38AM EST | 120.00 | 32.40 | 32.40 | 33.20 | 0.00 | - | 1 | 3 | 156.93% |
| PG231208C00125000 | 2023-11-13 10:59AM EST | 125.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231208C00140000 | 2023-11-28 3:09PM EST | 140.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231208C00143000 | 2023-11-15 2:57PM EST | 143.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG231208C00144000 | 2023-11-28 1:59PM EST | 144.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231208C00145000 | 2023-11-15 11:38AM EST | 145.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG231208C00146000 | 2023-11-29 3:56PM EST | 146.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG231208C00147000 | 2023-12-01 1:08PM EST | 147.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG231208C00148000 | 2023-11-29 1:25PM EST | 148.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG231208C00149000 | 2023-12-01 3:04PM EST | 149.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231208C00150000 | 2023-12-04 3:34PM EST | 150.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PG231208C00152500 | 2023-12-04 3:59PM EST | 152.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.78% |
| PG231208C00155000 | 2023-12-04 3:50PM EST | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 6.25% |
| PG231208C00157500 | 2023-12-04 1:47PM EST | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PG231208C00160000 | 2023-11-28 12:20PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG231208C00162500 | 2023-11-16 10:11AM EST | 162.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231208P00130000 | 2023-10-27 1:32PM EST | 130.00 | 0.30 | 0.00 | 0.09 | 0.00 | - | 2 | 0 | 67.19% |
| PG231208P00135000 | 2023-11-28 1:38PM EST | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG231208P00136000 | 2023-11-21 10:59AM EST | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG231208P00137000 | 2023-11-21 10:58AM EST | 137.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG231208P00138000 | 2023-11-21 10:58AM EST | 138.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG231208P00139000 | 2023-11-21 10:58AM EST | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG231208P00140000 | 2023-11-28 1:38PM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG231208P00141000 | 2023-11-28 11:04AM EST | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG231208P00142000 | 2023-11-28 10:36AM EST | 142.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG231208P00143000 | 2023-11-28 12:02PM EST | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PG231208P00144000 | 2023-12-04 10:05AM EST | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PG231208P00145000 | 2023-12-01 2:36PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PG231208P00146000 | 2023-12-04 10:05AM EST | 146.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PG231208P00147000 | 2023-12-04 2:45PM EST | 147.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PG231208P00148000 | 2023-12-04 1:48PM EST | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PG231208P00149000 | 2023-12-04 1:46PM EST | 149.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PG231208P00150000 | 2023-12-04 3:57PM EST | 150.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,139 | 0 | 3.13% |
| PG231208P00152500 | 2023-12-04 3:55PM EST | 152.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| PG231208P00155000 | 2023-12-04 3:55PM EST | 155.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PG231208P00157500 | 2023-12-04 9:30AM EST | 157.50 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.