Italia markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
167,96+0,53 (+0,31%)
Alla chiusura: 04:00PM EDT
167,72 -0,24 (-0,14%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240726C001500002024-06-10 11:17AM EDT150.0017.3016.5016.800.00--10.00%
PG240726C001575002024-07-19 12:51PM EDT157.5010.949.2012.55-2.11-16.17%1065.70%
PG240726C001600002024-07-18 1:47PM EDT160.009.907.009.600.00-50050.29%
PG240726C001625002024-07-18 3:40PM EDT162.506.755.456.450.00-292032.32%
PG240726C001650002024-07-19 1:36PM EDT165.002.923.404.50-0.97-24.94%313730.15%
PG240726C001675002024-07-19 3:42PM EDT167.501.651.621.74+0.17+11.49%9534716.16%
PG240726C001700002024-07-19 3:55PM EDT170.000.530.520.61-0.01-1.85%3791,41414.99%
PG240726C001725002024-07-19 3:34PM EDT172.500.110.120.18-0.06-35.29%31775615.33%
PG240726C001750002024-07-19 3:39PM EDT175.000.090.030.09-0.03-25.00%1486418.07%
PG240726C001775002024-07-17 12:41PM EDT177.500.060.000.34-0.04-40.00%18130.81%
PG240726C001800002024-07-18 12:28PM EDT180.000.090.000.26+0.05+125.00%41134.08%
PG240726C001825002024-07-15 12:51PM EDT182.500.030.001.290.00-2002061.28%
PG240726C001850002024-07-18 12:35PM EDT185.000.260.001.290.00-2254.83%
PG240726C001900002024-07-12 3:53PM EDT190.000.050.001.280.00--265.28%
PG240726C001925002024-07-16 3:46PM EDT192.500.010.001.270.00-104070.17%
PG240726C001950002024-07-19 1:19PM EDT195.000.010.001.270.00-1210175.00%
PG240726C002000002024-07-17 3:29PM EDT200.000.030.001.260.00--184.23%
PG240726C002400002024-07-01 11:18AM EDT240.000.010.002.130.00--1162.01%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240726P001300002024-06-07 3:36PM EDT130.000.150.001.310.00-11120.12%
PG240726P001350002024-07-17 3:13PM EDT135.000.010.001.270.00-214104.93%
PG240726P001400002024-07-17 11:39AM EDT140.000.010.001.270.00--1090.82%
PG240726P001450002024-07-16 1:13PM EDT145.000.010.000.35-0.33-97.06%20858.59%
PG240726P001500002024-07-18 1:57PM EDT150.000.110.001.010.00-2016259.38%
PG240726P001550002024-07-19 2:38PM EDT155.000.050.050.14-0.03-37.50%864834.18%
PG240726P001575002024-07-17 10:04AM EDT157.500.080.010.290.00-11433.64%
PG240726P001600002024-07-19 1:21PM EDT160.000.070.050.16-0.13-65.00%3117723.54%
PG240726P001625002024-07-19 3:58PM EDT162.500.160.110.16-0.06-27.27%8048817.53%
PG240726P001650002024-07-19 3:38PM EDT165.000.440.310.39-0.01-2.22%58158015.21%
PG240726P001675002024-07-19 3:45PM EDT167.501.090.941.10-0.23-17.42%47538514.21%
PG240726P001700002024-07-19 3:30PM EDT170.002.552.332.59+0.05+2.00%14678114.23%
PG240726P001725002024-07-19 2:40PM EDT172.504.903.804.80+1.10+28.95%13717.04%
PG240726P001750002024-07-19 10:55AM EDT175.006.255.509.10-0.55-8.09%41750.44%