Italia Markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
167,80+1,18 (+0,71%)
In data: 02:35PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240726C001500002024-06-10 11:17AM EDT150.0017.3016.5016.800.00--10.00%
PG240726C001575002024-07-19 12:50PM EDT157.5010.9410.2510.600.00-1151.27%
PG240726C001600002024-07-24 11:43AM EDT160.007.317.758.95-0.04-0.54%3365.14%
PG240726C001625002024-07-23 3:28PM EDT162.503.705.305.70-1.25-25.25%1234.23%
PG240726C001650002024-07-24 12:55PM EDT165.002.802.823.15+0.10+3.70%545721.53%
PG240726C001675002024-07-24 2:04PM EDT167.501.091.001.01+0.62+131.91%54668814.04%
PG240726C001700002024-07-24 2:19PM EDT170.000.150.120.16+0.06+66.67%5541,99913.72%
PG240726C001725002024-07-24 2:17PM EDT172.500.030.020.04-0.02-40.00%211,03917.19%
PG240726C001750002024-07-24 1:56PM EDT175.000.010.010.04-0.01-50.00%1696324.22%
PG240726C001775002024-07-22 3:26PM EDT177.500.040.010.250.00-122644.14%
PG240726C001800002024-07-22 10:51AM EDT180.000.030.010.540.00-81453.32%
PG240726C001825002024-07-24 1:18PM EDT182.500.010.010.13-0.02-66.67%12052.54%
PG240726C001850002024-07-23 2:21PM EDT185.000.010.000.020.00-34044.92%
PG240726C001900002024-07-12 3:53PM EDT190.000.050.000.540.00--282.62%
PG240726C001925002024-07-22 1:17PM EDT192.500.010.002.130.00-848123.44%
PG240726C001950002024-07-19 1:19PM EDT195.000.010.002.130.00-12113131.45%
PG240726C002000002024-07-17 3:29PM EDT200.000.030.000.540.00--1108.69%
PG240726C002400002024-07-01 11:18AM EDT240.000.010.002.120.00--1247.75%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240726P001300002024-06-07 3:36PM EDT130.000.150.001.310.00-11183.01%
PG240726P001350002024-07-17 3:13PM EDT135.000.010.002.130.00-214181.15%
PG240726P001400002024-07-23 12:43PM EDT140.000.010.000.540.00-620115.23%
PG240726P001450002024-07-19 10:57AM EDT145.000.010.002.130.00-2028134.28%
PG240726P001500002024-07-24 12:28PM EDT150.000.020.000.030.00-47250.00%
PG240726P001550002024-07-24 2:01PM EDT155.000.020.010.04-0.03-60.00%10764441.80%
PG240726P001575002024-07-24 9:39AM EDT157.500.070.010.32+0.02+40.00%21852.10%
PG240726P001600002024-07-24 12:21PM EDT160.000.040.010.07+0.02+100.00%322429.88%
PG240726P001625002024-07-24 12:28PM EDT162.500.070.020.09-0.02-22.22%852122.85%
PG240726P001650002024-07-24 2:17PM EDT165.000.100.090.12-0.30-75.00%1,7363,95815.09%
PG240726P001675002024-07-24 2:18PM EDT167.500.570.580.64-0.83-59.29%1631,43112.89%
PG240726P001700002024-07-24 2:01PM EDT170.002.202.202.37-0.68-23.61%5967014.01%
PG240726P001725002024-07-22 10:06AM EDT172.504.654.504.850.00-2122.85%
PG240726P001750002024-07-24 2:16PM EDT175.007.197.059.05-0.76-9.56%11452.64%