Italia Markets close in 1 hr 35 mins

The Procter & Gamble Company (PG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
165,49+0,31 (+0,19%)
In data: 09:55AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240614C001500002024-06-07 3:07PM EDT2024-06-1417.8514.9015.550.00-2265.43%
PG240621C001500002024-06-12 10:06AM EDT2024-06-2116.5313.8516.150.00-41,05550.78%
PG240628C001500002024-06-07 1:38PM EDT2024-06-2818.4114.0516.700.00-1145.92%
PG240705C001500002024-06-07 11:21AM EDT2024-07-0518.9515.4017.350.00-1144.75%
PG240719C001500002024-06-12 11:55AM EDT2024-07-1916.8015.1516.400.00-1935827.54%
PG240816C001500002024-06-12 1:06PM EDT2024-08-1616.6515.0018.400.00-31032.06%
PG240920C001500002024-06-12 1:49PM EDT2024-09-2017.1016.8518.150.00-131324.84%
PG241018C001500002024-06-04 3:10PM EDT2024-10-1819.4817.7018.700.00-12023.88%
PG241115C001500002024-06-07 10:55AM EDT2024-11-1521.7017.5518.400.00-13420.69%
PG241220C001500002024-06-12 1:40PM EDT2024-12-2019.3818.7019.350.00-21921.33%
PG250117C001500002024-06-12 11:22AM EDT2025-01-1720.7520.2021.000.00-62,66923.94%
PG250321C001500002024-05-14 11:53AM EDT2025-03-2121.5020.6021.800.00-12322.75%
PG250620C001500002024-05-01 3:41PM EDT2025-06-2023.4020.8523.150.00-2713022.16%
PG260116C001500002024-05-28 9:56AM EDT2026-01-1626.0026.0526.800.00-436622.72%
PG260618C001500002024-06-06 1:11PM EDT2026-06-1830.7327.1029.300.00--1523.20%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240614P001500002024-06-10 11:48AM EDT2024-06-140.020.000.010.00-119151.56%
PG240621P001500002024-06-10 9:51AM EDT2024-06-210.040.010.050.00-35,33630.08%
PG240628P001500002024-05-31 12:13PM EDT2024-06-280.150.020.110.00-4325.59%
PG240705P001500002024-06-03 2:45PM EDT2024-07-050.120.010.130.00-1221.97%
PG240712P001500002024-06-04 12:01PM EDT2024-07-120.160.010.280.00-1122.46%
PG240719P001500002024-06-12 3:51PM EDT2024-07-190.160.100.190.00-273,06618.65%
PG240816P001500002024-06-12 3:13PM EDT2024-08-160.490.320.470.00-32717.26%
PG240920P001500002024-06-12 2:42PM EDT2024-09-200.750.650.700.00-11,75215.50%
PG241018P001500002024-06-12 3:07PM EDT2024-10-181.111.031.120.00-233215.83%
PG241115P001500002024-06-10 10:02AM EDT2024-11-151.301.371.470.00-330515.75%
PG241220P001500002024-06-10 10:14AM EDT2024-12-201.611.661.770.00-1020115.24%
PG250117P001500002024-06-12 3:12PM EDT2025-01-172.061.932.120.00-22,96715.28%
PG250321P001500002024-06-12 1:52PM EDT2025-03-212.852.673.400.00-227816.54%
PG250620P001500002024-06-04 12:40PM EDT2025-06-203.773.404.250.00-455116.03%
PG260116P001500002024-06-12 2:00PM EDT2026-01-165.805.556.400.00-123215.98%