Italia markets close in 7 hours 51 minutes
FTSE MIB
33.807,75 +71,35 (+0,21%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,36 +0,41 (+0,52%) Bitcoin EUR
55.301,04 +1.573,22 (+2,93%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 0 |
| 27.18 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 27.31 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
| 28.43 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.39 | 0.00 | - | 6 | 0 |
| 28.25 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 3 | 0 |
| 28.66 | 0.00 | - | - | 0 | 2024-11-15 | 1.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.98 | 0.00 | - | 5 | 0 |
| 35.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 2 | 0 |
| 35.80 | 0.00 | - | 20 | 0 | 2025-03-21 | 1.49 | 0.00 | - | 1 | 0 |
| 31.98 | 0.00 | - | 6 | 0 | 2025-06-20 | 1.93 | 0.00 | - | 1 | 0 |
| 40.79 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.