Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.818,96 -288,42 (-0,49%) CMC Crypto 200
1.361,17 +48,54 (+3,70%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 3 | 15 |
| 21.35 | 0.00 | - | - | 0 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 48 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 10 |
| 29.67 | 0.00 | - | 3 | 514 | 2024-06-21 | 0.05 | 0.00 | - | 19 | 1,585 |
| 22.40 | 0.00 | - | 7 | 298 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 4,115 |
| 24.17 | 0.00 | - | 19 | 39 | 2024-09-20 | 0.47 | 0.00 | - | 5 | 2,406 |
| 25.05 | 0.00 | - | - | 47 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 965 |
| - | - | - | - | - | 2024-11-15 | 0.77 | -0.32 | -29.36% | 6 | 950 |
| 30.10 | 0.00 | - | 21 | 21 | 2024-12-20 | 0.95 | -0.08 | -7.77% | 10 | 84 |
| 33.10 | +0.85 | +2.64% | 1 | 125 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 1,537 |
| 31.65 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.64 | -0.04 | -2.38% | 1 | 42 |
| 28.01 | 0.00 | - | 6 | 5 | 2025-06-20 | 3.75 | 0.00 | - | 168 | 338 |
| 37.98 | 0.00 | - | 30 | 93 | 2026-01-16 | 3.52 | -1.48 | -29.60% | 2 | 220 |
© 2024 Yahoo. Tutti i diritti riservati.