Italia markets close in 6 hours 28 minutes
FTSE MIB
34.282,85 +295,95 (+0,87%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,62 +0,14 (+0,18%) Bitcoin EUR
59.708,99 -1.038,03 (-1,71%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.26 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 35 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 1 | 0 |
| 7.27 | 0.00 | - | - | 0 | 2024-06-07 | 0.29 | 0.00 | - | 162 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.34 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 44 | 0 |
| 11.54 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 47 | 0 |
| 12.88 | 0.00 | - | 756 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 19 | 0 |
| 13.08 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.44 | 0.00 | - | 11 | 0 |
| 9.48 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 13 | 0 |
| 14.69 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.85 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.87 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 4.84 | 0.00 | - | 1 | 0 |
| 17.42 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.85 | 0.00 | - | 2 | 0 |
| 23.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.