Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.719,61 +3.617,91 (+6,57%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | -0.10 | -2.11% | 37 | 521 | 2024-05-10 | 0.09 | -0.05 | -35.71% | 1,104 | 867 |
| 5.10 | +0.55 | +12.09% | 124 | 3,084 | 2024-05-17 | 0.22 | -0.12 | -35.29% | 163 | 2,202 |
| 5.14 | +1.81 | +54.35% | 1 | 269 | 2024-05-24 | 0.36 | -0.13 | -26.53% | 166 | 284 |
| 5.63 | +0.08 | +1.44% | 30 | 470 | 2024-05-31 | 0.48 | -0.17 | -26.15% | 329 | 392 |
| - | - | - | - | - | 2024-06-07 | 0.73 | -0.13 | -15.12% | 10 | 116 |
| 6.65 | +0.40 | +6.40% | 27 | 4,399 | 2024-06-21 | 0.95 | -0.25 | -20.83% | 1,480 | 3,500 |
| 7.65 | -0.05 | -0.65% | 48 | 4,213 | 2024-07-19 | 1.59 | -0.35 | -18.04% | 87 | 2,899 |
| 9.90 | +0.15 | +1.54% | 73 | 2,625 | 2024-09-20 | 3.10 | -0.30 | -8.82% | 141 | 2,786 |
| 10.70 | +2.35 | +28.14% | 5 | 239 | 2024-10-18 | 3.65 | -0.25 | -6.41% | 24 | 223 |
| 10.40 | 0.00 | - | 5 | 84 | 2024-11-15 | 4.65 | 0.00 | - | 5 | 144 |
| 11.72 | 0.00 | - | 2 | 224 | 2024-12-20 | 4.70 | -0.90 | -16.07% | 3 | 278 |
| 13.40 | 0.00 | - | 3 | 2,736 | 2025-01-17 | 5.12 | -0.33 | -6.06% | 2 | 2,312 |
| 12.55 | 0.00 | - | 1 | 33 | 2025-03-21 | 6.70 | 0.00 | - | 53 | 56 |
| 16.35 | +1.96 | +13.62% | 1 | 225 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 198 |
| 20.85 | 0.00 | - | 1 | 198 | 2026-01-16 | 9.05 | -0.48 | -5.04% | 2 | 150 |
© 2024 Yahoo. Tutti i diritti riservati.