Italia markets open in 6 hours 31 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.659,77 +83,43 (+0,14%) CMC Crypto 200
1.332,82 +55,84 (+4,37%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 192 | 121 | 2024-05-10 | 5.40 | +5.40 | - | 36 | 1 |
| 0.07 | -0.01 | -12.50% | 115 | 1,775 | 2024-05-17 | 6.50 | 0.00 | - | 4 | 4 |
| 0.21 | -0.04 | -16.00% | 17 | 124 | 2024-05-24 | - | - | - | - | - |
| 0.36 | -0.10 | -21.74% | 15 | 117 | 2024-05-31 | 9.40 | 0.00 | - | - | 1 |
| 0.44 | -0.11 | -20.00% | 7 | 49 | 2024-06-07 | - | - | - | - | - |
| 0.82 | +0.82 | - | - | 47 | 2024-06-14 | 6.19 | +6.19 | - | 1 | 0 |
| 1.01 | +0.03 | +3.06% | 966 | 12,030 | 2024-06-21 | 9.50 | 0.00 | - | 10 | 0 |
| 1.80 | -0.02 | -1.10% | 112 | 7,174 | 2024-07-19 | 6.72 | 0.00 | - | 1 | 10 |
| 3.96 | 0.00 | - | 48 | 4,174 | 2024-09-20 | 8.86 | 0.00 | - | 10 | 12 |
| 4.95 | -0.10 | -1.98% | 27 | 1,334 | 2024-10-18 | 8.00 | -1.00 | -11.11% | 15 | 34 |
| 5.90 | 0.00 | - | 11 | 168 | 2024-11-15 | 12.20 | 0.00 | - | 4 | 28 |
| 6.75 | +0.17 | +2.58% | 145 | 120 | 2024-12-20 | 15.80 | 0.00 | - | 1 | 7 |
| 7.45 | -0.25 | -3.25% | 12 | 2,762 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 75 |
| 7.80 | -0.82 | -9.51% | 4 | 180 | 2025-03-21 | 11.45 | 0.00 | - | - | 5 |
| 10.65 | +0.30 | +2.90% | 4 | 368 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 11 |
| 11.50 | -3.30 | -22.30% | 2 | 457 | 2026-01-16 | 15.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.