Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.671,04 +445,38 (+1,17%) Nasdaq
16.148,28 +307,32 (+1,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,38 -0,57 (-0,72%) Bitcoin EUR
57.420,14 +2.585,30 (+4,71%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 50 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 209 | 2024-05-17 | 11.50 | 0.00 | - | 6 | 4 |
| 0.03 | 0.00 | - | 2 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 21 | 4,044 | 2024-06-21 | 12.77 | 0.00 | - | 3 | 4 |
| 0.47 | -0.20 | -29.85% | 4 | 1,521 | 2024-07-19 | - | - | - | - | - |
| 1.95 | -0.37 | -15.95% | 28 | 1,526 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
| 2.45 | -0.60 | -19.67% | 4 | 971 | 2024-10-18 | 15.15 | 0.00 | - | 2 | 18 |
| 3.80 | 0.00 | - | 5 | 127 | 2024-11-15 | - | - | - | - | - |
| 4.74 | 0.00 | - | 10 | 205 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 13 | 3,757 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 49 |
| 6.00 | 0.00 | - | 50 | 77 | 2025-03-21 | - | - | - | - | - |
| 7.45 | -1.20 | -13.87% | 8 | 147 | 2025-06-20 | 16.40 | 0.00 | - | 13 | 8 |
| 12.50 | 0.00 | - | 1 | 1,759 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |
© 2024 Yahoo. Tutti i diritti riservati.