Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 103 | 2024-06-21 | 40.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 40 | 2024-07-19 | - | - | - | - | - |
0.25 | -0.05 | -16.67% | 1 | 72 | 2024-09-20 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
0.52 | 0.00 | - | 3 | 15 | 2024-11-15 | - | - | - | - | - |
1.12 | +0.23 | +25.84% | 1 | 6 | 2024-12-20 | - | - | - | - | - |
1.40 | -0.06 | -4.11% | 1 | 1,333 | 2025-01-17 | 33.50 | 0.00 | - | 2 | 0 |
1.85 | 0.00 | - | - | 8 | 2025-03-21 | - | - | - | - | - |
3.65 | 0.00 | - | 4 | 291 | 2025-06-20 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 504 | 2026-01-16 | 34.60 | 0.00 | - | 1 | 0 |