Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.98 | 0.00 | - | 3 | 3 | 2024-05-17 | 33.05 | 0.00 | - | 229 | 0 |
0.06 | 0.00 | - | 2 | 24 | 2024-06-21 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 31 | 2024-07-19 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 7 | 2024-09-20 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
0.49 | 0.00 | - | 30 | 28 | 2024-11-15 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
0.85 | +0.03 | +3.66% | 1 | 1,308 | 2025-01-17 | 49.87 | 0.00 | - | 6 | 0 |
1.68 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
2.70 | 0.00 | - | - | 20 | 2025-06-20 | - | - | - | - | - |
5.25 | +0.27 | +5.42% | 7 | 275 | 2026-01-16 | - | - | - | - | - |