Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 328 | 2024-06-21 | 52.37 | 0.00 | - | 33 | 0 |
0.08 | 0.00 | - | 2 | 6 | 2024-07-19 | 50.90 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 145 | 2024-09-20 | - | - | - | - | - |
0.42 | 0.00 | - | 20 | 20 | 2024-10-18 | - | - | - | - | - |
0.20 | 0.00 | - | 20 | 5 | 2024-11-15 | 44.36 | 0.00 | - | 7 | 0 |
0.31 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
0.58 | +0.23 | +65.71% | 5 | 643 | 2025-01-17 | 36.10 | 0.00 | - | 1 | 1 |
0.93 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
4.23 | 0.00 | - | 1 | 218 | 2026-01-16 | 51.71 | 0.00 | - | - | 18 |