Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.905,38 -1.088,30 (-1,81%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00100000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 62.09 | 60.35 | 64.05 | +1.59 | +2.63% | 3 | 15 | 76.90% |
| PG241220C00100000 | 2024-04-25 3:39PM EDT | 2024-12-20 | 64.97 | 62.10 | 65.20 | 0.00 | - | 4 | 9 | 54.61% |
| PG250117C00100000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 58.00 | 62.25 | 65.70 | 0.00 | - | 45 | 26 | 53.75% |
| PG260116C00100000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 67.50 | 63.00 | 67.50 | 0.00 | - | 2 | 72 | 39.41% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00100000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | - | 15 | 93.65% |
| PG240621P00100000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
| PG240719P00100000 | 2024-02-20 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 104 | 53.61% |
| PG240920P00100000 | 2024-04-23 3:29PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 11 | 30.86% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 32.13% |
| PG241220P00100000 | 2024-04-23 2:45PM EDT | 2024-12-20 | 0.20 | 0.18 | 0.23 | 0.00 | - | 1 | 5 | 29.10% |
| PG250117P00100000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 0.38 | 0.23 | 0.27 | 0.00 | - | 18 | 254 | 28.22% |
| PG260116P00100000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 1.10 | 0.80 | 1.09 | 0.00 | - | 5 | 41 | 23.85% |
© 2024 Yahoo. Tutti i diritti riservati.