Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.536,72 +832,16 (+1,35%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018C00100000 | 2024-07-26 11:00AM EDT | 2024-10-18 | 70.00 | 68.20 | 71.85 | -0.80 | -1.13% | 1 | - | 67.41% |
| PG241220C00100000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 64.10 | 63.70 | 68.00 | 0.00 | - | 2 | 11 | 0.00% |
| PG250117C00100000 | 2024-07-19 12:10PM EDT | 2025-01-17 | 70.40 | 68.55 | 71.55 | 0.00 | - | 1 | 28 | 58.86% |
| PG260116C00100000 | 2024-05-30 9:31AM EDT | 2026-01-16 | 65.47 | 65.00 | 70.00 | 0.00 | - | 43 | 29 | 26.39% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00100000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 2.10 | 0.00 | - | 2 | 14 | 85.01% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 46.68% |
| PG241220P00100000 | 2024-05-03 2:05PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.21 | 0.00 | - | 1 | 6 | 53.05% |
| PG250117P00100000 | 2024-07-15 2:58PM EDT | 2025-01-17 | 0.24 | 0.01 | 2.24 | 0.00 | - | 5 | 486 | 57.57% |
| PG250321P00100000 | 2024-06-17 3:00PM EDT | 2025-03-21 | 0.18 | 0.00 | 2.30 | 0.00 | - | 1 | 19 | 49.72% |
| PG260116P00100000 | 2024-07-15 9:33AM EDT | 2026-01-16 | 0.79 | 0.60 | 1.20 | 0.00 | - | 1 | 42 | 28.22% |
| PG260618P00100000 | 2024-07-03 12:33PM EDT | 2026-06-18 | 1.17 | 0.44 | 2.56 | 0.00 | - | - | 9 | 30.02% |
© 2024 Yahoo. Tutti i diritti riservati.