Italia markets open in 7 hours 11 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
160,40+1,89 (+1,19%)
Alla chiusura: 04:03PM EST
160,37 -0,03 (-0,02%)
Dopo ore: 07:33PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240223C001400002024-01-23 9:55AM EST2024-02-2315.7020.1021.150.00-34108.59%
PG240308C001400002024-02-07 12:29PM EST2024-03-0820.4818.5522.450.00--569.48%
PG240315C001400002024-01-30 9:35AM EST2024-03-1517.2620.0522.600.00-112159.50%
PG240419C001400002024-02-16 10:03AM EST2024-04-1918.9319.4523.450.00-113442.60%
PG240621C001400002024-02-12 1:10PM EST2024-06-2119.6820.5023.000.00-330727.64%
PG240719C001400002024-02-08 11:07AM EST2024-07-1921.6020.9024.000.00-119328.52%
PG240920C001400002024-02-20 9:47AM EST2024-09-2022.8523.8524.700.00-13725.90%
PG250117C001400002024-02-21 2:29PM EST2025-01-1726.0026.1526.80+1.70+7.00%180725.23%
PG260116C001400002024-02-21 11:09AM EST2026-01-1630.3030.1531.45+0.60+2.02%404423.80%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240223P001400002024-02-14 9:54AM EST2024-02-230.020.000.010.00-14765.63%
PG240301P001400002024-02-21 12:38PM EST2024-03-010.030.000.10+0.01+50.00%114344.34%
PG240308P001400002024-02-21 12:15PM EST2024-03-080.020.000.04-0.08-80.00%12229.10%
PG240315P001400002024-02-21 3:59PM EST2024-03-150.040.030.05+0.01+33.33%11,72925.00%
PG240328P001400002024-02-15 1:13PM EST2024-03-280.150.030.150.00-1123.73%
PG240419P001400002024-02-21 2:35PM EST2024-04-190.330.290.33-0.02-5.71%152,56321.83%
PG240621P001400002024-02-21 10:43AM EST2024-06-210.670.620.65-0.06-8.22%28,15617.74%
PG240719P001400002024-02-21 2:02PM EST2024-07-190.910.780.86-0.09-9.00%412,60517.24%
PG240920P001400002024-02-20 9:48AM EST2024-09-201.531.331.440.00-550816.90%
PG241115P001400002024-02-14 10:06AM EST2024-11-152.801.862.240.00-3317.55%
PG250117P001400002024-02-21 1:11PM EST2025-01-172.681.992.580.00-22,47616.68%
PG250620P001400002024-02-14 1:58PM EST2025-06-204.903.654.050.00-740016.68%
PG260116P001400002024-02-14 10:32AM EST2026-01-166.303.355.500.00-113116.13%