Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,10 +1.011,41 (+1,64%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802C00140000 | 2024-07-19 9:46AM EDT | 2024-08-02 | 28.86 | 27.15 | 30.80 | 0.00 | - | 3 | 3 | 121.39% |
| PG240809C00140000 | 2024-07-17 1:10PM EDT | 2024-08-09 | 29.79 | 27.35 | 31.00 | 0.00 | - | - | 0 | 88.92% |
| PG240816C00140000 | 2024-07-12 12:39PM EDT | 2024-08-16 | 26.28 | 27.50 | 31.05 | 0.00 | - | 2 | 0 | 73.19% |
| PG240823C00140000 | 2024-07-09 11:33AM EDT | 2024-08-23 | 25.61 | 27.60 | 31.35 | 0.00 | - | - | 0 | 66.48% |
| PG240920C00140000 | 2024-07-26 12:51PM EDT | 2024-09-20 | 30.38 | 28.35 | 31.90 | -0.27 | -0.88% | 2 | 52 | 50.73% |
| PG241018C00140000 | 2024-07-19 9:52AM EDT | 2024-10-18 | 30.50 | 29.00 | 32.70 | 0.00 | - | 2 | 5 | 45.54% |
| PG241115C00140000 | 2024-07-16 11:31AM EDT | 2024-11-15 | 27.53 | 29.05 | 32.60 | 0.00 | - | - | 1 | 39.00% |
| PG241220C00140000 | 2024-06-20 9:38AM EDT | 2024-12-20 | 30.54 | 30.45 | 32.10 | 0.00 | - | 1 | 2 | 32.11% |
| PG250117C00140000 | 2024-07-25 1:47PM EDT | 2025-01-17 | 31.55 | 32.00 | 33.15 | 0.00 | - | 1 | 817 | 33.06% |
| PG250321C00140000 | 2024-07-17 2:59PM EDT | 2025-03-21 | 33.06 | 32.45 | 33.80 | 0.00 | - | 42 | 100 | 30.16% |
| PG250620C00140000 | 2024-05-15 10:03AM EDT | 2025-06-20 | 32.10 | 30.80 | 31.80 | 0.00 | - | - | 1 | 20.64% |
| PG260116C00140000 | 2024-07-15 10:50AM EDT | 2026-01-16 | 33.15 | 36.75 | 37.50 | 0.00 | - | 5 | 83 | 26.33% |
| PG260618C00140000 | 2024-07-02 11:51AM EDT | 2026-06-18 | 33.07 | 37.20 | 39.00 | 0.00 | - | - | 1 | 25.34% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802P00140000 | 2024-07-26 11:46AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.34 | -0.03 | -42.86% | 21 | 2 | 71.88% |
| PG240809P00140000 | 2024-07-17 1:10PM EDT | 2024-08-09 | 0.22 | 0.00 | 1.36 | 0.00 | - | 1 | 8 | 67.09% |
| PG240816P00140000 | 2024-07-23 9:33AM EDT | 2024-08-16 | 0.11 | 0.04 | 0.49 | 0.00 | - | 1 | 111 | 50.83% |
| PG240920P00140000 | 2024-07-25 11:24AM EDT | 2024-09-20 | 0.20 | 0.08 | 1.10 | 0.00 | - | 4 | 671 | 37.90% |
| PG241018P00140000 | 2024-07-15 10:17AM EDT | 2024-10-18 | 0.43 | 0.12 | 1.60 | 0.00 | - | 2 | 115 | 34.47% |
| PG241115P00140000 | 2024-07-26 2:54PM EDT | 2024-11-15 | 0.50 | 0.45 | 1.92 | -0.02 | -3.85% | 20 | 431 | 31.60% |
| PG241220P00140000 | 2024-07-24 3:59PM EDT | 2024-12-20 | 0.67 | 0.60 | 0.76 | 0.00 | - | 95 | 729 | 21.27% |
| PG250117P00140000 | 2024-07-25 1:47PM EDT | 2025-01-17 | 0.86 | 0.79 | 0.92 | 0.00 | - | 1 | 2,755 | 20.45% |
| PG250321P00140000 | 2024-07-08 10:44AM EDT | 2025-03-21 | 1.38 | 1.13 | 1.46 | 0.00 | - | 1 | 85 | 19.92% |
| PG250620P00140000 | 2024-07-19 2:22PM EDT | 2025-06-20 | 2.14 | 1.78 | 2.11 | 0.00 | - | 80 | 3,745 | 19.02% |
| PG260116P00140000 | 2024-07-18 11:41AM EDT | 2026-01-16 | 3.45 | 3.20 | 3.65 | 0.00 | - | 7 | 367 | 18.11% |
| PG260618P00140000 | 2024-07-11 3:08PM EDT | 2026-06-18 | 4.23 | 2.91 | 4.85 | -0.82 | -16.24% | 2 | 5 | 17.97% |
© 2024 Yahoo. Tutti i diritti riservati.