Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.746,87 -2.090,93 (-3,38%) CMC Crypto 200
1.385,80 -38,30 (-2,69%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00140000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 22.90 | 21.95 | 23.85 | +6.70 | +41.36% | 1 | 0 | 51.15% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 22.85 | 25.50 | 0.00 | - | 2 | 284 | 43.69% |
| PG240719C00140000 | 2024-04-15 1:54PM EDT | 2024-07-19 | 17.54 | 23.40 | 26.35 | 0.00 | - | 10 | 200 | 40.00% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 24.55 | 26.80 | 0.00 | - | 10 | 37 | 32.01% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 20.39 | 24.35 | 27.95 | 0.00 | - | - | 2 | 32.87% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00140000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 26.40 | 27.85 | 29.40 | 0.00 | - | 7 | 814 | 30.15% |
| PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 25.45 | 27.25 | 0.00 | - | 1 | 89 | 16.30% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00140000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 102 | 64.84% |
| PG240503P00140000 | 2024-04-22 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.48 | 0.00 | - | 10 | 21 | 68.36% |
| PG240510P00140000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 23 | 29.49% |
| PG240517P00140000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 188 | 33.11% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.09 | -0.41 | -89.13% | 60 | 3 | 25.39% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 34 | 23.34% |
| PG240621P00140000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 24 | 8,345 | 19.83% |
| PG240719P00140000 | 2024-04-24 1:36PM EDT | 2024-07-19 | 0.27 | 0.23 | 0.26 | -0.03 | -10.00% | 6 | 3,202 | 18.29% |
| PG240920P00140000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 0.92 | 0.63 | 0.68 | 0.00 | - | 1 | 587 | 17.27% |
| PG241018P00140000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 0.98 | 0.86 | 0.93 | -1.02 | -51.00% | 1 | 126 | 17.24% |
| PG241115P00140000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 1.32 | 1.16 | 1.25 | 0.00 | - | 2 | 70 | 17.47% |
| PG241220P00140000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 1.61 | 1.51 | 1.78 | -0.33 | -17.01% | 11 | 18 | 18.09% |
| PG250117P00140000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | -0.12 | -6.25% | 1 | 2,631 | 17.35% |
| PG250321P00140000 | 2024-04-18 10:32AM EDT | 2025-03-21 | 3.65 | 2.30 | 2.43 | 0.00 | - | - | 53 | 17.22% |
| PG250620P00140000 | 2024-04-22 2:24PM EDT | 2025-06-20 | 3.35 | 2.56 | 3.25 | 0.00 | - | 40 | 897 | 17.10% |
| PG260116P00140000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 6.36 | 3.55 | 4.75 | 0.00 | - | 136 | 223 | 16.50% |
© 2024 Yahoo. Tutti i diritti riservati.