Italia markets open in 1 hour 22 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.035,26 +406,78 (+1,08%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.981,54 +88,86 (+0,15%) CMC Crypto 200
1.387,13 +4,56 (+0,33%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 890 | 0 |
| 11.43 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 22 | 0 |
| 14.31 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.51 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 18 | 0 |
| 19.10 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 16 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.55 | 0.00 | - | 8 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.90 | 0.00 | - | 23 | 0 |
| 18.45 | 0.00 | - | 35 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 10 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.10 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 7 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 286 | 0 |
| 28.35 | 0.00 | - | 11 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.