Italia markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
149,20-1,41 (-0,94%)
Al 03:53PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:147.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG221209C001470002022-12-05 12:00PM EST2022-12-092.502.552.70-0.93-27.11%1342719.04%
PG221216C001470002022-12-02 3:14PM EST2022-12-164.503.303.500.00-964120.80%
PG221223C001470002022-12-02 3:46PM EST2022-12-234.783.753.950.00-4619120.09%
PG221230C001470002022-12-05 2:31PM EST2022-12-304.294.104.35-0.36-7.74%24319.84%
PG230106C001470002022-12-02 11:56AM EST2023-01-065.654.454.700.00-4319.64%
PG230113C001470002022-12-01 12:09PM EST2023-01-135.305.005.500.00--322.04%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG221209P001470002022-12-05 3:28PM EST2022-12-090.470.390.45+0.19+67.86%957418.16%
PG221216P001470002022-12-05 3:08PM EST2022-12-161.161.091.16+0.23+24.73%7770319.39%
PG221223P001470002022-12-02 3:59PM EST2022-12-231.011.411.520.00-427718.29%
PG221230P001470002022-12-05 1:05PM EST2022-12-301.631.641.76+0.14+9.40%152117.25%
PG230106P001470002022-11-30 2:52PM EST2023-01-062.561.942.140.00--517.55%
PG230113P001470002022-12-02 10:45AM EST2023-01-132.162.292.620.00-3318.48%