Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240426C00148000 | 2024-04-25 1:12PM EDT | 2024-04-26 | 15.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
PG240503C00148000 | 2024-04-15 10:08AM EDT | 2024-05-03 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240426P00148000 | 2024-04-24 3:05PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
PG240503P00148000 | 2024-04-22 1:49PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PG240510P00148000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |