Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00149000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
PG240503C00149000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00149000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
PG240426P00149000 | 2024-04-18 2:40PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
PG240503P00149000 | 2024-04-18 2:56PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PG240510P00149000 | 2024-04-18 12:18PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |