Italia Markets close in 4 hrs 11 mins

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
160,05+0,75 (+0,47%)
Alla chiusura: 04:00PM EST
159,81 -0,24 (-0,15%)
Preborsa: 07:00AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240301C001500002024-02-27 11:55AM EST2024-03-019.180.000.000.00-11220.00%
PG240308C001500002024-02-15 9:54AM EST2024-03-087.500.000.000.00-280.00%
PG240315C001500002024-02-28 2:59PM EST2024-03-1510.150.000.000.00-122,4650.00%
PG240322C001500002024-02-26 1:39PM EST2024-03-2210.870.000.000.00-110.00%
PG240328C001500002024-02-26 1:39PM EST2024-03-2811.060.000.000.00-1100.00%
PG240419C001500002024-02-28 10:53AM EST2024-04-1911.130.000.000.00-100.00%
PG240517C001500002024-02-27 11:48AM EST2024-05-1711.340.000.000.00-260.00%
PG240621C001500002024-02-26 1:04PM EST2024-06-2113.450.000.000.00-1200.00%
PG240719C001500002024-02-27 1:36PM EST2024-07-1913.420.000.000.00-13590.00%
PG240920C001500002024-02-26 12:17PM EST2024-09-2015.670.000.000.00-22750.00%
PG241115C001500002024-02-28 10:26AM EST2024-11-1515.740.000.000.00-100.00%
PG250117C001500002024-02-28 9:32AM EST2025-01-1717.460.000.000.00-32,8090.00%
PG250620C001500002024-02-28 2:51PM EST2025-06-2020.400.000.000.00-1820.00%
PG260116C001500002024-02-27 9:32AM EST2026-01-1623.600.000.000.00-13080.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240301P001500002024-02-28 3:11PM EST2024-03-010.010.000.000.00-2334725.00%
PG240308P001500002024-02-28 10:29AM EST2024-03-080.050.000.000.00-28612.50%
PG240315P001500002024-02-28 3:58PM EST2024-03-150.100.000.000.00-362,5496.25%
PG240322P001500002024-02-27 3:01PM EST2024-03-220.190.000.000.00-5496.25%
PG240328P001500002024-02-28 12:19PM EST2024-03-280.230.000.000.00-42966.25%
PG240405P001500002024-02-22 2:41PM EST2024-04-050.300.000.000.00-116.25%
PG240419P001500002024-02-28 3:24PM EST2024-04-190.850.000.000.00-2793,6873.13%
PG240517P001500002024-02-28 3:04PM EST2024-05-171.210.000.000.00-342393.13%
PG240621P001500002024-02-28 10:37AM EST2024-06-211.600.000.000.00-24,3633.13%
PG240719P001500002024-02-28 12:02PM EST2024-07-192.030.000.000.00-27613.13%
PG240920P001500002024-02-28 2:30PM EST2024-09-202.890.000.000.00-138181.56%
PG241018P001500002024-02-26 2:49PM EST2024-10-183.100.000.000.00-251.56%
PG241115P001500002024-02-21 3:00PM EST2024-11-153.900.000.000.00-17501.56%
PG250117P001500002024-02-28 2:51PM EST2025-01-174.400.000.000.00-3001.56%
PG250620P001500002024-02-23 12:05PM EST2025-06-205.800.000.000.00-1181.56%
PG260116P001500002024-02-26 11:27AM EST2026-01-167.600.000.000.00-2720.78%