Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.256,40 +170,60 (+0,45%) Nasdaq
15.936,38 +324,62 (+2,08%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,04 +0,47 (+0,56%) Bitcoin EUR
59.537,45 -434,06 (-0,72%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00155000 | 2024-04-26 11:13AM EDT | 2024-04-26 | 6.04 | 5.95 | 6.30 | -1.21 | -16.69% | 117 | 765 | 38.67% |
| PG240503C00155000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 6.61 | 5.75 | 6.40 | -1.33 | -16.75% | 85 | 307 | 18.07% |
| PG240510C00155000 | 2024-04-26 11:13AM EDT | 2024-05-10 | 6.30 | 6.40 | 6.65 | -1.95 | -23.64% | 11 | 317 | 17.63% |
| PG240517C00155000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 7.80 | 6.75 | 6.95 | -0.10 | -1.27% | 2 | 1,740 | 17.75% |
| PG240524C00155000 | 2024-04-25 10:11AM EDT | 2024-05-24 | 8.30 | 7.05 | 7.55 | 0.00 | - | 12 | 41 | 20.09% |
| PG240531C00155000 | 2024-04-26 9:39AM EDT | 2024-05-31 | 8.77 | 7.25 | 7.45 | +1.90 | +27.66% | 1 | 24 | 17.38% |
| PG240621C00155000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 10.15 | 8.15 | 8.35 | 0.00 | - | 17 | 5,753 | 18.23% |
| PG240719C00155000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 10.85 | 9.05 | 9.25 | 0.00 | - | 24 | 995 | 18.27% |
| PG240920C00155000 | 2024-04-25 1:30PM EDT | 2024-09-20 | 12.71 | 11.00 | 12.40 | 0.00 | - | 3 | 1,461 | 22.21% |
| PG241018C00155000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 11.10 | 11.90 | 13.00 | 0.00 | - | 2 | 78 | 21.79% |
| PG241115C00155000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 9.48 | 12.55 | 12.75 | 0.00 | - | 1 | 106 | 19.68% |
| PG241220C00155000 | 2024-04-19 1:03PM EDT | 2024-12-20 | 11.29 | 11.90 | 13.95 | 0.00 | - | 10 | 118 | 20.62% |
| PG250117C00155000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 15.18 | 14.35 | 14.90 | -1.57 | -9.37% | 1 | 2,364 | 21.32% |
| PG250620C00155000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 17.42 | 17.80 | 18.20 | 0.00 | - | 10 | 96 | 21.96% |
| PG260116C00155000 | 2024-04-23 11:05AM EDT | 2026-01-16 | 22.06 | 20.55 | 21.95 | 0.00 | - | 9 | 136 | 22.55% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00155000 | 2024-04-26 11:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 1,578 | 32.81% |
| PG240503P00155000 | 2024-04-26 10:17AM EDT | 2024-05-03 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 6 | 982 | 15.43% |
| PG240510P00155000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 0.13 | 0.14 | 0.17 | -0.02 | -13.33% | 5 | 257 | 14.11% |
| PG240517P00155000 | 2024-04-26 12:09PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.28 | +0.06 | +26.09% | 44 | 3,681 | 13.28% |
| PG240524P00155000 | 2024-04-26 9:37AM EDT | 2024-05-24 | 0.46 | 0.36 | 0.43 | +0.09 | +24.32% | 2 | 182 | 13.18% |
| PG240531P00155000 | 2024-04-26 11:41AM EDT | 2024-05-31 | 0.55 | 0.49 | 0.53 | +0.12 | +27.91% | 2 | 103 | 12.70% |
| PG240621P00155000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.94 | +0.13 | +16.88% | 67 | 6,073 | 12.54% |
| PG240719P00155000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 1.48 | 1.47 | 1.50 | +0.21 | +16.54% | 79 | 1,399 | 12.65% |
| PG240920P00155000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 2.48 | 2.65 | 2.70 | 0.00 | - | 26 | 2,182 | 13.08% |
| PG241018P00155000 | 2024-04-26 11:50AM EDT | 2024-10-18 | 3.25 | 3.20 | 3.30 | +0.15 | +4.84% | 14 | 431 | 13.51% |
| PG241115P00155000 | 2024-04-26 10:16AM EDT | 2024-11-15 | 3.80 | 3.80 | 3.90 | +0.10 | +2.70% | 1 | 298 | 13.94% |
| PG241220P00155000 | 2024-04-26 11:40AM EDT | 2024-12-20 | 4.45 | 4.35 | 4.45 | +0.35 | +8.54% | 4 | 256 | 14.03% |
| PG250117P00155000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 4.51 | 4.70 | 4.80 | 0.00 | - | 6 | 1,741 | 13.96% |
| PG250321P00155000 | 2024-04-19 2:21PM EDT | 2025-03-21 | 7.20 | 5.55 | 5.75 | 0.00 | - | 50 | 49 | 14.23% |
| PG250620P00155000 | 2024-04-25 2:23PM EDT | 2025-06-20 | 6.32 | 6.60 | 6.85 | 0.00 | - | 237 | 207 | 14.29% |
| PG260116P00155000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 8.15 | 8.35 | 8.65 | 0.00 | - | 2 | 118 | 13.92% |
© 2024 Yahoo. Tutti i diritti riservati.