Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.619,04 +941,50 (+1,53%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802C00155000 | 2024-07-18 11:34AM EDT | 2024-08-02 | 15.40 | 12.35 | 15.35 | 0.00 | - | 7 | 0 | 64.11% |
| PG240809C00155000 | 2024-07-02 1:07PM EDT | 2024-08-09 | 9.35 | 12.50 | 16.00 | 0.00 | - | - | 0 | 53.08% |
| PG240816C00155000 | 2024-07-22 11:17AM EDT | 2024-08-16 | 14.45 | 13.75 | 15.75 | 0.00 | - | 1 | 26 | 40.99% |
| PG240920C00155000 | 2024-07-25 3:34PM EDT | 2024-09-20 | 14.65 | 15.70 | 17.05 | 0.00 | - | 3 | 2,116 | 32.09% |
| PG241018C00155000 | 2024-07-18 1:26PM EDT | 2024-10-18 | 16.45 | 16.60 | 17.10 | 0.00 | - | 4 | 95 | 26.40% |
| PG241115C00155000 | 2024-07-19 11:53AM EDT | 2024-11-15 | 16.92 | 17.20 | 17.75 | 0.00 | - | 1 | 129 | 25.12% |
| PG241220C00155000 | 2024-07-25 1:31PM EDT | 2024-12-20 | 17.80 | 18.05 | 19.25 | 0.00 | - | 1 | 121 | 26.25% |
| PG250117C00155000 | 2024-07-26 1:25PM EDT | 2025-01-17 | 19.23 | 18.80 | 20.25 | +1.58 | +8.95% | 7 | 2,076 | 26.59% |
| PG250321C00155000 | 2024-07-25 2:55PM EDT | 2025-03-21 | 19.04 | 19.95 | 21.05 | 0.00 | - | 6 | 62 | 24.51% |
| PG250620C00155000 | 2024-07-18 12:54PM EDT | 2025-06-20 | 22.10 | 21.85 | 22.40 | 0.00 | - | 21 | 95 | 23.26% |
| PG260116C00155000 | 2024-07-25 12:31PM EDT | 2026-01-16 | 25.60 | 25.50 | 26.25 | 0.00 | - | 15 | 122 | 23.42% |
| PG260618C00155000 | 2024-07-19 11:11AM EDT | 2026-06-18 | 26.90 | 26.25 | 28.00 | 0.00 | - | 24 | 25 | 22.74% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802P00155000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.12 | 0.10 | 0.36 | -0.09 | -42.86% | 14 | 97 | 44.63% |
| PG240809P00155000 | 2024-07-24 10:14AM EDT | 2024-08-09 | 0.39 | 0.05 | 0.27 | 0.00 | - | 1 | 51 | 29.54% |
| PG240816P00155000 | 2024-07-26 2:35PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.27 | -0.09 | -25.71% | 65 | 1,131 | 24.12% |
| PG240823P00155000 | 2024-07-24 9:54AM EDT | 2024-08-23 | 0.55 | 0.14 | 0.46 | 0.00 | - | 2 | 4 | 23.76% |
| PG240830P00155000 | 2024-07-25 3:55PM EDT | 2024-08-30 | 0.55 | 0.30 | 0.67 | 0.00 | - | 4 | 31 | 23.56% |
| PG240920P00155000 | 2024-07-26 2:05PM EDT | 2024-09-20 | 0.60 | 0.49 | 0.61 | -0.11 | -15.49% | 114 | 2,148 | 18.14% |
| PG241018P00155000 | 2024-07-26 12:20PM EDT | 2024-10-18 | 1.02 | 0.70 | 2.27 | -0.13 | -11.30% | 10 | 1,580 | 23.38% |
| PG241115P00155000 | 2024-07-26 3:47PM EDT | 2024-11-15 | 1.56 | 1.40 | 1.66 | -0.39 | -20.00% | 3 | 987 | 17.84% |
| PG241220P00155000 | 2024-07-23 10:17AM EDT | 2024-12-20 | 1.97 | 1.76 | 2.03 | 0.00 | - | 3 | 881 | 16.87% |
| PG250117P00155000 | 2024-07-26 2:14PM EDT | 2025-01-17 | 2.21 | 1.86 | 2.34 | -0.35 | -13.67% | 12 | 2,351 | 16.41% |
| PG250321P00155000 | 2024-07-25 3:52PM EDT | 2025-03-21 | 3.45 | 2.31 | 3.30 | 0.00 | - | 11 | 302 | 16.44% |
| PG250620P00155000 | 2024-07-26 1:15PM EDT | 2025-06-20 | 4.10 | 3.80 | 4.30 | -0.15 | -3.53% | 7 | 700 | 15.96% |
| PG260116P00155000 | 2024-07-23 12:57PM EDT | 2026-01-16 | 6.81 | 5.35 | 6.50 | 0.00 | - | 200 | 316 | 15.69% |
| PG260618P00155000 | 2024-07-02 1:46PM EDT | 2026-06-18 | 8.65 | 5.65 | 8.25 | 0.00 | - | 3 | 5 | 16.01% |
© 2024 Yahoo. Tutti i diritti riservati.