Italia Markets close in 4 hrs 7 mins

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
160,05+0,75 (+0,47%)
Alla chiusura: 04:00PM EST
159,81 -0,24 (-0,15%)
Preborsa: 07:00AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240301C001550002024-02-28 10:40AM EST2024-03-014.670.000.000.00-244050.00%
PG240308C001550002024-02-28 10:40AM EST2024-03-084.930.000.000.00-23470.00%
PG240315C001550002024-02-28 1:58PM EST2024-03-155.610.000.000.00-166,7610.00%
PG240322C001550002024-02-28 2:13PM EST2024-03-225.730.000.000.00-3520.00%
PG240328C001550002024-02-26 11:24AM EST2024-03-286.850.000.000.00-4290.00%
PG240419C001550002024-02-28 2:51PM EST2024-04-196.940.000.000.00-754,0720.00%
PG240517C001550002024-02-28 1:30PM EST2024-05-177.800.000.000.00-6270.00%
PG240621C001550002024-02-28 3:54PM EST2024-06-219.090.000.000.00-164,3740.00%
PG240719C001550002024-02-28 2:53PM EST2024-07-199.640.000.000.00-48260.00%
PG240920C001550002024-02-27 11:05AM EST2024-09-2011.050.000.000.00-111,2570.00%
PG241018C001550002024-02-27 3:42PM EST2024-10-1811.850.000.000.00-1150.00%
PG241115C001550002024-02-27 2:52PM EST2024-11-1512.250.000.000.00-10370.00%
PG250117C001550002024-02-28 1:41PM EST2025-01-1714.440.000.000.00-132,5000.00%
PG250620C001550002024-02-23 2:18PM EST2025-06-2018.050.000.000.00-4220.00%
PG260116C001550002024-02-28 9:32AM EST2026-01-1620.150.000.000.00-3640.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240301P001550002024-02-28 3:41PM EST2024-03-010.030.000.000.00-6731212.50%
PG240308P001550002024-02-28 1:29PM EST2024-03-080.130.000.000.00-241446.25%
PG240315P001550002024-02-28 3:41PM EST2024-03-150.280.000.000.00-653,2293.13%
PG240322P001550002024-02-28 3:00PM EST2024-03-220.470.000.000.00-23033.13%
PG240328P001550002024-02-27 3:25PM EST2024-03-280.680.000.000.00-37933.13%
PG240405P001550002024-02-28 1:52PM EST2024-04-050.730.000.000.00-8793.13%
PG240419P001550002024-02-28 2:25PM EST2024-04-191.710.000.000.00-713,8481.56%
PG240517P001550002024-02-28 2:50PM EST2024-05-172.280.000.000.00-884991.56%
PG240621P001550002024-02-28 3:56PM EST2024-06-212.580.000.000.00-382,2091.56%
PG240719P001550002024-02-28 3:09PM EST2024-07-193.200.000.000.00-487861.56%
PG240920P001550002024-02-28 2:31PM EST2024-09-204.200.000.000.00-77040.78%
PG241018P001550002024-02-26 11:55AM EST2024-10-184.300.000.000.00-85870.78%
PG241115P001550002024-02-12 12:18PM EST2024-11-156.400.000.000.00-17180.78%
PG250117P001550002024-02-26 10:54AM EST2025-01-175.530.000.000.00-31,1760.78%
PG250620P001550002024-02-22 12:24PM EST2025-06-207.550.000.000.00-460.78%
PG260116P001550002024-02-26 3:58PM EST2026-01-169.150.000.000.00-1710.78%