Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.355,75 -1.668,56 (-2,88%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.88 | +1.01 | +9.29% | 8 | 315 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 292 |
| 12.07 | +1.01 | +9.13% | 13 | 1,564 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 37 | 3,929 |
| 12.18 | +1.28 | +11.74% | 6 | 38 | 2024-05-24 | 0.08 | 0.00 | - | 16 | 183 |
| 10.90 | 0.00 | - | 1 | 24 | 2024-05-31 | 0.10 | -0.01 | -9.09% | 1 | 351 |
| 7.27 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | -0.04 | -28.57% | 2 | 40 |
| - | - | - | - | - | 2024-06-14 | 0.16 | -0.10 | -38.46% | 1 | 51 |
| 13.08 | +0.99 | +8.19% | 19 | 6,429 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 81 | 8,458 |
| 13.78 | +0.76 | +5.84% | 20 | 979 | 2024-07-19 | 0.41 | -0.14 | -25.45% | 9 | 2,423 |
| 15.24 | +0.79 | +5.47% | 2 | 2,041 | 2024-09-20 | 1.32 | -0.15 | -10.20% | 13 | 2,391 |
| 13.08 | 0.00 | - | 4 | 82 | 2024-10-18 | 1.95 | 0.00 | - | 29 | 570 |
| 9.48 | 0.00 | - | 1 | 106 | 2024-11-15 | 2.31 | -0.24 | -9.41% | 139 | 320 |
| 14.69 | 0.00 | - | 6 | 117 | 2024-12-20 | 2.91 | 0.00 | - | 7 | 251 |
| 18.20 | +0.45 | +2.54% | 1 | 2,362 | 2025-01-17 | 3.10 | -0.20 | -6.06% | 1 | 2,056 |
| 16.00 | 0.00 | - | 10 | 18 | 2025-03-21 | 3.95 | -0.25 | -5.95% | 1 | 53 |
| 21.13 | +0.41 | +1.98% | 4 | 95 | 2025-06-20 | 5.30 | 0.00 | - | 42 | 221 |
| 25.22 | +2.04 | +8.80% | 2 | 138 | 2026-01-16 | 7.40 | 0.00 | - | 9 | 129 |
© 2024 Yahoo. Tutti i diritti riservati.