Italia markets close in 3 hours 21 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
160,05+0,75 (+0,47%)
Alla chiusura: 04:00PM EST
160,05 0,00 (0,00%)
Preborsa: 08:06AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240301C001600002024-02-28 3:59PM EST2024-03-010.700.000.000.00-3,6653,6860.00%
PG240308C001600002024-02-28 3:38PM EST2024-03-081.240.000.000.00-2365190.00%
PG240315C001600002024-02-28 3:58PM EST2024-03-151.860.000.000.00-32016,0150.00%
PG240322C001600002024-02-28 2:21PM EST2024-03-222.100.000.000.00-322920.00%
PG240328C001600002024-02-28 12:36PM EST2024-03-282.200.000.000.00-123290.00%
PG240405C001600002024-02-27 3:07PM EST2024-04-052.580.000.000.00-6170.00%
PG240419C001600002024-02-28 3:56PM EST2024-04-193.900.000.000.00-5037,4140.00%
PG240517C001600002024-02-28 3:35PM EST2024-05-174.650.000.000.00-621,1860.00%
PG240621C001600002024-02-28 3:54PM EST2024-06-215.830.000.000.00-264,7910.00%
PG240719C001600002024-02-28 10:15AM EST2024-07-196.100.000.000.00-13,3280.00%
PG240920C001600002024-02-28 12:42PM EST2024-09-207.950.000.000.00-37050.00%
PG241018C001600002024-02-27 3:01PM EST2024-10-188.650.000.000.00-560.00%
PG241115C001600002024-02-28 3:01PM EST2024-11-159.450.000.000.00-8550.00%
PG250117C001600002024-02-28 3:59PM EST2025-01-1711.400.000.000.00-142,5200.00%
PG260116C001600002024-02-28 11:09AM EST2026-01-1617.480.000.000.00-61710.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240301P001600002024-02-28 3:50PM EST2024-03-010.560.000.000.00-1111,6440.20%
PG240308P001600002024-02-28 3:59PM EST2024-03-081.060.000.000.00-1384740.10%
PG240315P001600002024-02-28 3:59PM EST2024-03-151.410.000.000.00-4163,8200.10%
PG240322P001600002024-02-28 11:27AM EST2024-03-221.900.000.000.00-3590.05%
PG240328P001600002024-02-28 1:42PM EST2024-03-281.950.000.000.00-23540.05%
PG240405P001600002024-02-28 1:36PM EST2024-04-052.160.000.000.00-3380.05%
PG240419P001600002024-02-28 3:54PM EST2024-04-193.370.000.000.00-671,5910.05%
PG240517P001600002024-02-28 3:59PM EST2024-05-173.950.000.000.00-952950.03%
PG240621P001600002024-02-28 1:48PM EST2024-06-214.450.000.000.00-531,9190.03%
PG240719P001600002024-02-28 2:15PM EST2024-07-195.000.000.000.00-123770.03%
PG240920P001600002024-02-28 2:11PM EST2024-09-206.000.000.000.00-37270.03%
PG241018P001600002024-02-21 3:25PM EST2024-10-186.800.000.000.00--110.03%
PG241115P001600002024-02-22 1:21PM EST2024-11-156.750.000.000.00-481240.03%
PG250117P001600002024-02-28 9:32AM EST2025-01-177.800.000.000.00-28650.03%
PG250620P001600002024-02-26 9:37AM EST2025-06-209.050.000.000.00-4110.01%
PG260116P001600002024-02-28 10:30AM EST2026-01-1611.300.000.000.00-11260.01%