Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802C00160000 | 2024-07-17 9:45AM EDT | 2024-08-02 | 8.15 | 9.25 | 10.15 | 0.00 | - | 1 | 4 | 44.82% |
| PG240809C00160000 | 2024-07-17 2:22PM EDT | 2024-08-09 | 9.95 | 8.80 | 11.75 | 0.00 | - | 2 | 13 | 47.88% |
| PG240816C00160000 | 2024-07-24 9:31AM EDT | 2024-08-16 | 9.45 | 10.00 | 11.10 | +1.75 | +22.73% | 2 | 243 | 34.03% |
| PG240823C00160000 | 2024-07-18 3:09PM EDT | 2024-08-23 | 9.98 | 9.10 | 10.95 | 0.00 | - | 2 | 3 | 28.43% |
| PG240830C00160000 | 2024-07-22 3:34PM EDT | 2024-08-30 | 10.48 | 10.35 | 11.10 | 0.00 | - | 4 | 6 | 26.36% |
| PG240920C00160000 | 2024-07-23 2:28PM EDT | 2024-09-20 | 11.20 | 10.55 | 11.80 | +1.05 | +10.34% | 3 | 2,755 | 24.16% |
| PG241018C00160000 | 2024-07-17 1:09PM EDT | 2024-10-18 | 12.70 | 12.40 | 13.10 | 0.00 | - | 14 | 272 | 24.47% |
| PG241115C00160000 | 2024-07-26 3:06PM EDT | 2024-11-15 | 12.95 | 13.10 | 13.40 | +2.60 | +25.12% | 11 | 139 | 22.11% |
| PG241220C00160000 | 2024-07-25 12:03PM EDT | 2024-12-20 | 14.18 | 14.10 | 15.30 | 0.00 | - | 2 | 422 | 24.26% |
| PG250117C00160000 | 2024-07-25 10:12AM EDT | 2025-01-17 | 14.94 | 14.95 | 15.45 | -1.21 | -7.49% | 1 | 2,825 | 22.58% |
| PG250321C00160000 | 2024-07-23 9:39AM EDT | 2025-03-21 | 15.56 | 16.20 | 17.40 | 0.00 | - | 10 | 79 | 23.26% |
| PG250620C00160000 | 2024-07-18 12:22PM EDT | 2025-06-20 | 18.35 | 16.00 | 19.05 | 0.00 | - | 2 | 259 | 22.54% |
| PG260116C00160000 | 2024-07-23 10:26AM EDT | 2026-01-16 | 21.66 | 22.10 | 23.60 | 0.00 | - | 2 | 198 | 23.50% |
| PG260618C00160000 | 2024-07-25 12:35PM EDT | 2026-06-18 | 23.90 | 23.30 | 24.40 | 0.00 | - | 15 | 28 | 21.65% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802P00160000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.29 | 0.18 | 0.42 | -0.31 | -51.67% | 51 | 234 | 33.20% |
| PG240809P00160000 | 2024-07-26 3:52PM EDT | 2024-08-09 | 0.40 | 0.25 | 0.44 | -0.27 | -40.30% | 610 | 261 | 23.78% |
| PG240816P00160000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 0.56 | 0.43 | 0.58 | -0.30 | -34.88% | 48 | 5,098 | 21.12% |
| PG240823P00160000 | 2024-07-25 10:38AM EDT | 2024-08-23 | 0.70 | 0.55 | 0.83 | 0.00 | - | 28 | 47 | 20.63% |
| PG240830P00160000 | 2024-07-24 3:23PM EDT | 2024-08-30 | 1.01 | 0.59 | 1.54 | 0.00 | - | 1 | 100 | 23.50% |
| PG240906P00160000 | 2024-07-26 10:34AM EDT | 2024-09-06 | 0.88 | 0.00 | 1.95 | +0.01 | +1.15% | - | - | 23.84% |
| PG240920P00160000 | 2024-07-26 2:53PM EDT | 2024-09-20 | 1.18 | 0.94 | 1.11 | -0.22 | -15.71% | 160 | 5,407 | 16.25% |
| PG241018P00160000 | 2024-07-26 1:56PM EDT | 2024-10-18 | 1.82 | 1.70 | 1.89 | -0.20 | -9.90% | 39 | 791 | 16.62% |
| PG241115P00160000 | 2024-07-26 2:34PM EDT | 2024-11-15 | 2.52 | 2.23 | 2.60 | -0.02 | -0.79% | 1 | 596 | 16.80% |
| PG241220P00160000 | 2024-07-26 10:50AM EDT | 2024-12-20 | 3.05 | 2.59 | 2.99 | -0.25 | -7.58% | 1 | 581 | 15.77% |
| PG250117P00160000 | 2024-07-26 9:34AM EDT | 2025-01-17 | 3.15 | 3.10 | 3.30 | -0.50 | -13.70% | 23 | 3,149 | 15.25% |
| PG250321P00160000 | 2024-07-25 3:34PM EDT | 2025-03-21 | 4.60 | 3.10 | 4.35 | 0.00 | - | 5 | 142 | 15.31% |
| PG250620P00160000 | 2024-07-25 9:56AM EDT | 2025-06-20 | 5.30 | 4.65 | 5.50 | 0.00 | - | 1 | 396 | 15.04% |
| PG260116P00160000 | 2024-07-23 10:26AM EDT | 2026-01-16 | 8.04 | 6.75 | 8.50 | 0.00 | - | 2 | 295 | 15.75% |
| PG260618P00160000 | 2024-07-18 12:55PM EDT | 2026-06-18 | 8.90 | 7.40 | 9.75 | 0.00 | - | 8 | 11 | 15.35% |
© 2024 Yahoo. Tutti i diritti riservati.