Italia Markets open in 7 hrs 37 mins

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
163,11-2,22 (-1,34%)
Alla chiusura: 04:00PM EDT
163,28 +0,17 (+0,10%)
Dopo ore: 07:09PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240531C001650002024-05-28 3:59PM EDT2024-05-310.170.160.21-0.81-82.65%1,78395612.21%
PG240607C001650002024-05-28 3:59PM EDT2024-06-070.560.590.62-1.09-66.06%39644611.99%
PG240614C001650002024-05-28 3:16PM EDT2024-06-140.820.921.05-1.23-60.00%747812.67%
PG240621C001650002024-05-28 3:56PM EDT2024-06-211.201.281.34-1.17-49.37%1,0186,78612.57%
PG240628C001650002024-05-28 3:48PM EDT2024-06-281.571.531.83-1.24-44.13%141813.77%
PG240719C001650002024-05-28 3:35PM EDT2024-07-192.182.352.46-1.35-38.24%2543,51413.31%
PG240816C001650002024-05-28 3:21PM EDT2024-08-163.453.653.80-1.50-30.30%18631215.19%
PG240920C001650002024-05-28 3:58PM EDT2024-09-204.754.754.95-1.43-23.14%102,03615.85%
PG241018C001650002024-05-28 1:51PM EDT2024-10-185.405.605.90-2.00-27.03%2468416.55%
PG241115C001650002024-05-28 1:43PM EDT2024-11-156.206.406.70-1.95-23.93%10432416.94%
PG241220C001650002024-05-28 12:53PM EDT2024-12-207.457.557.80-1.50-16.76%12124317.68%
PG250117C001650002024-05-28 3:23PM EDT2025-01-178.117.559.60-1.89-18.90%26,34020.04%
PG250321C001650002024-05-21 1:56PM EDT2025-03-2113.047.9510.550.00-1016319.41%
PG250620C001650002024-05-28 9:59AM EDT2025-06-2012.559.7512.65-1.20-8.73%1318520.11%
PG260116C001650002024-05-28 3:56PM EDT2026-01-1616.1516.0017.05-1.55-8.76%1826421.50%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240531P001650002024-05-28 2:14PM EDT2024-05-312.591.762.31+1.98+324.59%5471,13316.36%
PG240607P001650002024-05-28 1:51PM EDT2024-06-072.742.222.47+1.75+176.77%6021111.57%
PG240614P001650002024-05-28 1:39PM EDT2024-06-142.962.322.75+1.71+136.80%2536411.24%
PG240621P001650002024-05-28 3:58PM EDT2024-06-212.792.622.73+1.37+96.48%7493,9529.41%
PG240628P001650002024-05-28 11:24AM EDT2024-06-283.332.683.20+1.89+131.25%143110.96%
PG240705P001650002024-05-28 9:33AM EDT2024-07-052.152.773.10+0.45+26.47%18199.42%
PG240719P001650002024-05-28 3:18PM EDT2024-07-193.983.553.70+1.42+55.47%1411,96310.63%
PG240816P001650002024-05-28 3:21PM EDT2024-08-165.154.704.85+1.50+41.10%1171,05512.43%
PG240920P001650002024-05-28 2:14PM EDT2024-09-205.585.155.35+1.58+39.50%461,80811.77%
PG241018P001650002024-05-28 2:13PM EDT2024-10-186.155.705.90+1.50+32.26%11540311.92%
PG241115P001650002024-05-28 2:37PM EDT2024-11-156.806.256.65+1.35+24.77%1847012.60%
PG241220P001650002024-05-28 10:47AM EDT2024-12-207.006.707.00+1.15+19.66%4448612.20%
PG250117P001650002024-05-28 11:40AM EDT2025-01-177.407.107.40+1.15+18.40%21,93412.22%
PG250321P001650002024-05-28 10:46AM EDT2025-03-218.307.658.55+0.70+9.21%58012.82%
PG250620P001650002024-05-28 2:22PM EDT2025-06-209.557.9511.40+1.30+15.76%5015015.46%
PG260116P001650002024-05-28 1:41PM EDT2026-01-1611.609.1012.70+1.20+11.54%612614.03%