Italia markets closed
Dow Jones
38.866,28 +14,01 (+0,04%) Nasdaq
16.325,04 -24,21 (-0,15%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.660,96 +160,21 (+0,27%) CMC Crypto 200
1.309,65 -55,48 (-4,06%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00165000 | 2024-05-07 3:01PM EDT | 2024-05-10 | 0.97 | 0.97 | 1.01 | +0.38 | +64.41% | 789 | 2,547 | 12.01% |
| PG240517C00165000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 1.54 | 1.54 | 1.58 | +0.43 | +38.74% | 1,060 | 14,520 | 12.27% |
| PG240524C00165000 | 2024-05-07 2:48PM EDT | 2024-05-24 | 2.01 | 1.97 | 2.05 | +0.37 | +22.56% | 17 | 1,640 | 12.82% |
| PG240531C00165000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 2.26 | 2.29 | 2.37 | +0.61 | +36.97% | 20 | 484 | 12.73% |
| PG240607C00165000 | 2024-05-07 12:16PM EDT | 2024-06-07 | 2.72 | 2.58 | 2.87 | +0.70 | +34.65% | 14 | 347 | 13.82% |
| PG240614C00165000 | 2024-05-07 1:54PM EDT | 2024-06-14 | 3.10 | 2.95 | 3.15 | +0.85 | +37.78% | 5 | 4 | 13.82% |
| PG240621C00165000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 3.45 | 3.30 | 3.45 | +0.55 | +18.97% | 312 | 6,361 | 14.01% |
| PG240719C00165000 | 2024-05-07 1:23PM EDT | 2024-07-19 | 4.49 | 4.40 | 4.60 | +0.64 | +16.62% | 16 | 3,593 | 14.92% |
| PG240920C00165000 | 2024-05-07 12:07PM EDT | 2024-09-20 | 6.72 | 6.75 | 6.95 | +0.03 | +0.45% | 115 | 1,880 | 16.79% |
| PG241018C00165000 | 2024-05-07 1:50PM EDT | 2024-10-18 | 7.73 | 7.75 | 7.95 | +0.93 | +13.68% | 14 | 616 | 17.56% |
| PG241115C00165000 | 2024-05-06 3:32PM EDT | 2024-11-15 | 7.90 | 8.55 | 9.05 | 0.00 | - | 1 | 300 | 18.54% |
| PG241220C00165000 | 2024-05-07 1:41PM EDT | 2024-12-20 | 9.65 | 9.65 | 9.85 | +0.56 | +6.16% | 2 | 227 | 18.59% |
| PG250117C00165000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 10.75 | 10.55 | 10.75 | +0.52 | +5.08% | 70 | 5,598 | 19.18% |
| PG250321C00165000 | 2024-05-03 1:57PM EDT | 2025-03-21 | 11.65 | 12.00 | 12.20 | 0.00 | - | 1 | 159 | 19.54% |
| PG250620C00165000 | 2024-05-03 2:10PM EDT | 2025-06-20 | 13.55 | 12.95 | 14.20 | 0.00 | - | 31 | 229 | 20.11% |
| PG260116C00165000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 17.45 | 17.90 | 18.50 | 0.00 | - | 5 | 280 | 21.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00165000 | 2024-05-07 2:44PM EDT | 2024-05-10 | 0.44 | 0.47 | 0.49 | -0.78 | -63.93% | 950 | 581 | 9.38% |
| PG240517P00165000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.91 | 0.88 | 0.90 | -0.44 | -32.59% | 1,401 | 438 | 9.28% |
| PG240524P00165000 | 2024-05-07 12:42PM EDT | 2024-05-24 | 1.33 | 1.14 | 1.21 | -0.53 | -28.49% | 27 | 231 | 9.39% |
| PG240531P00165000 | 2024-05-07 11:01AM EDT | 2024-05-31 | 1.48 | 1.33 | 1.41 | -0.58 | -28.16% | 10 | 90 | 9.13% |
| PG240607P00165000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 1.67 | 1.52 | 1.62 | -0.46 | -21.60% | 13 | 12 | 9.16% |
| PG240621P00165000 | 2024-05-07 2:49PM EDT | 2024-06-21 | 2.00 | 1.93 | 1.97 | -0.65 | -24.53% | 511 | 1,151 | 9.13% |
| PG240719P00165000 | 2024-05-07 2:53PM EDT | 2024-07-19 | 2.80 | 2.79 | 2.84 | -0.75 | -21.13% | 355 | 1,132 | 10.14% |
| PG240920P00165000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 4.35 | 4.25 | 4.40 | -0.50 | -10.31% | 53 | 1,670 | 11.32% |
| PG241018P00165000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 5.45 | 4.90 | 5.05 | 0.00 | - | 14 | 347 | 11.79% |
| PG241115P00165000 | 2024-05-07 2:55PM EDT | 2024-11-15 | 5.65 | 5.55 | 5.70 | -0.80 | -12.40% | 9 | 228 | 12.26% |
| PG241220P00165000 | 2024-05-07 12:18PM EDT | 2024-12-20 | 6.17 | 6.00 | 6.15 | -0.85 | -12.11% | 2 | 456 | 12.15% |
| PG250117P00165000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 6.60 | 6.35 | 6.50 | -0.35 | -5.04% | 2 | 1,775 | 12.10% |
| PG250321P00165000 | 2024-05-07 2:14PM EDT | 2025-03-21 | 7.35 | 7.30 | 7.50 | -0.95 | -11.45% | 35 | 28 | 12.47% |
| PG250620P00165000 | 2024-05-06 3:01PM EDT | 2025-06-20 | 8.95 | 8.35 | 8.60 | 0.00 | - | 3 | 101 | 12.58% |
| PG260116P00165000 | 2024-05-07 2:57PM EDT | 2026-01-16 | 10.63 | 10.55 | 10.70 | -0.28 | -2.57% | 17 | 36 | 12.69% |
© 2024 Yahoo. Tutti i diritti riservati.