Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240426C00167500 | 2024-04-22 3:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
PG240503C00167500 | 2024-04-22 3:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
PG240510C00167500 | 2024-04-22 12:05PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240426P00167500 | 2024-04-15 3:28PM EDT | 2024-04-26 | 13.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |