Italia markets close in 7 hours 21 minutes
FTSE MIB
34.148,34 +208,59 (+0,61%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,97 +0,40 (+0,48%) Bitcoin EUR
59.981,62 +358,95 (+0,60%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-04-26 | 15.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 106 | 0 | 2024-05-03 | 7.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 68 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 263 | 0 | 2024-05-17 | 7.59 | 0.00 | - | 39 | 0 |
| 0.23 | 0.00 | - | 60 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 68 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.71 | 0.00 | - | 417 | 0 | 2024-06-21 | 14.37 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 342 | 0 | 2024-07-19 | 8.22 | 0.00 | - | 6 | 0 |
| 3.65 | 0.00 | - | 105 | 0 | 2024-09-20 | 8.65 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 60 | 0 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 30 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.20 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 31 | 0 | 2024-12-20 | 15.80 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.31 | 0.00 | - | 45 | 0 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 77 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.