Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.871,35 +55,43 (+0,15%) Nasdaq
15.620,20 -37,63 (-0,24%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,23 -0,70 (-0,85%) Bitcoin EUR
53.536,37 -3.199,59 (-5,64%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 50 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 209 | 2024-05-17 | 12.95 | 0.00 | - | 4 | 4 |
| 0.12 | 0.00 | - | 8 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 4,045 | 2024-06-21 | 12.77 | 0.00 | - | 3 | 4 |
| 0.59 | 0.00 | - | 77 | 1,087 | 2024-07-19 | - | - | - | - | - |
| 1.89 | 0.00 | - | 23 | 1,368 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
| 2.60 | 0.00 | - | 13 | 967 | 2024-10-18 | 15.15 | 0.00 | - | 2 | 18 |
| 3.30 | -0.05 | -1.47% | 2 | 116 | 2024-11-15 | - | - | - | - | - |
| 4.45 | 0.00 | - | 175 | 198 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1 |
| 5.35 | +0.38 | +7.65% | 1 | 3,756 | 2025-01-17 | 13.40 | -5.65 | -29.66% | 1 | 48 |
| 6.00 | 0.00 | - | 50 | 77 | 2025-03-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 147 | 2025-06-20 | 16.40 | 0.00 | - | 13 | 8 |
| 11.75 | 0.00 | - | 11 | 1,758 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |
© 2024 Yahoo. Tutti i diritti riservati.