Italia markets open in 1 hour 36 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
165,33-0,16 (-0,10%)
Alla chiusura: 04:00PM EDT
165,33 -0,00 (-0,00%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240531C002000002024-05-14 2:32PM EDT2024-05-310.010.000.000.00--050.00%
PG240621C002000002024-05-15 3:32PM EDT2024-06-210.010.000.000.00-10012.50%
PG240719C002000002024-05-10 11:04AM EDT2024-07-190.030.000.000.00-1012.50%
PG240920C002000002024-05-22 11:04AM EDT2024-09-200.090.000.000.00-106.25%
PG241018C002000002024-02-23 10:30AM EDT2024-10-180.420.190.270.00-202016.80%
PG241115C002000002024-04-04 3:49PM EDT2024-11-150.200.230.300.00-20515.65%
PG241220C002000002024-05-15 3:05PM EDT2024-12-200.310.000.000.00-2006.25%
PG250117C002000002024-05-23 3:47PM EDT2025-01-170.480.000.000.00-106.25%
PG250321C002000002024-05-23 3:48PM EDT2025-03-211.000.000.000.00-103.13%
PG250620C002000002024-05-24 3:22PM EDT2025-06-201.650.000.000.00-7303.13%
PG260116C002000002024-05-24 9:37AM EDT2026-01-164.300.000.000.00-1203.13%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240621P002000002024-01-18 11:00AM EDT2024-06-2152.3740.2544.400.00-330108.13%
PG240719P002000002024-01-17 3:22PM EDT2024-07-1950.9040.2544.400.00--074.27%
PG241115P002000002024-02-14 4:52PM EDT2024-11-1544.3636.4041.000.00-7037.81%
PG250117P002000002024-05-16 3:54PM EDT2025-01-1731.660.000.000.00-100.00%
PG260116P002000002024-05-24 2:44PM EDT2026-01-1634.400.000.000.00-100.00%